JFH (JFH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JFH is $0.031193. Visit the Description tab for more details about this project.

JFH

Q: What is the price of JFH (JFH)?

The current price for JFH (JFH) on the Bsc chain is $0.031193. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

JFH Price (JFH)

Date	Market	Type	Price (USD)	Price	JFH	2nd ASSET	Total	TXN
Mar 27 11:27 AM	JFH / FIST	Sell	$0.0₃1195	0.0₃3152 FIST	8.81	0.0₂2768 FIST	$0.0₂1052	0xa17...9a040
Mar 27 11:27 AM	JFH / TCC	Buy	$0.0₃1182	1.81 TCC	8.81	12.25 TCC	$0.0₂1041	0xa17...9a040
Mar 27 11:27 AM	JFH / FIST	Sell	$0.0₃1197	0.0₃3152 FIST	665.06	0.2095 FIST	$0.0796	0xda4...fb285
Mar 27 11:27 AM	JFH / DONKEY	Buy	$0.0₃1196	0.1154 DONKEY	665.06	76.13 DONKEY	$0.0795	0xda4...fb285
Mar 27 09:56 AM	JFH / FIST	Sell	$0.0₃1196	0.0₃3165 FIST	115.91	0.0366 FIST	$0.0139	0x210...1d31a
Mar 27 09:56 AM	JFH / ECake	Buy	$0.00	16.96 ECake	115.91	1.92K ECake	$0.00	0x210...1d31a
Mar 27 09:55 AM	JFH / ECake	Sell	$0.00	16.06 ECake	108.23	1.78K ECake	$0.00	0x87e...3baa0
Mar 27 09:55 AM	JFH / BROCCOLI	Buy	$0.0₃1121	0.1038 BROCCOLI	108.23	11.01 BROCCOLI	$0.0121	0x87e...3baa0
Mar 27 09:42 AM	JFH / FIST	Sell	$0.0₃1196	0.0₃3167 FIST	364.08	0.1151 FIST	$0.0435	0xdd3...710e0
Mar 27 09:42 AM	JFH / DONKEY	Buy	$0.0₃1196	0.1130 DONKEY	364.08	41.02 DONKEY	$0.0435	0xdd3...710e0
Mar 27 07:06 AM	JFH / FIST	Sell	$0.0₃1199	0.0₃3174 FIST	645.37	0.2047 FIST	$0.0774	0x483...99c6b
Mar 27 07:06 AM	JFH / ANTS	Buy	$0.0₃1188	9.04 ANTS	645.37	5.83K ANTS	$0.0766	0x483...99c6b
Mar 27 05:52 AM	JFH / FIST	Sell	$0.0₃1194	0.0₃3186 FIST	311.01	0.0989 FIST	$0.0371	0xeb6...680cf
Mar 27 05:52 AM	JFH / DONKEY	Buy	$0.0₃1202	0.1118 DONKEY	311.01	34.69 DONKEY	$0.0374	0xeb6...680cf
Mar 27 04:55 AM	JFH / Moolah	Sell	$0.0₃1248	0.0282 Moolah	876.50	27.19 Moolah	$0.1094	0xe16...e6edc
Mar 27 04:55 AM	JFH / USDT	Buy	$0.0₃1192	0.0₃1192 USDT	920.69	0.1100 USDT	$0.1097	0xe16...e6edc
Mar 27 03:23 AM	JFH / DONKEY	Sell	$0.0₃1191	0.1107 DONKEY	300.14	33.30 DONKEY	$0.0357	0xfd8...324ad
Mar 27 03:23 AM	JFH / FIST	Buy	$0.0₃1190	0.0₃3192 FIST	300.14	0.0959 FIST	$0.0357	0xfd8...324ad
Mar 26 09:55 PM	JFH / ANTS	Sell	$0.0₃1240	8.99 ANTS	818.20	7.36K ANTS	$0.1014	0x565...f2466
Mar 26 09:55 PM	JFH / FIST	Buy	$0.0₃1218	0.0₃3186 FIST	818.20	0.2606 FIST	$0.0996	0x565...f2466
Mar 26 09:40 PM	JFH / ANTS	Sell	$0.0₃1248	9.05 ANTS	1.21K	11.02K ANTS	$0.1515	0xd7d...38792
Mar 26 09:40 PM	JFH / FIST	Buy	$0.0₃1212	0.0₃3171 FIST	1.21K	0.3847 FIST	$0.1472	0xd7d...38792
Mar 26 09:39 PM	JFH / ANTS	Sell	$0.0₃1260	9.14 ANTS	938.80	8.59K ANTS	$0.1182	0x031...7c2b0
Mar 26 09:39 PM	JFH / FIST	Buy	$0.0₃1206	0.0₃3148 FIST	938.80	0.2954 FIST	$0.1131	0x031...7c2b0
Mar 26 01:51 PM	JFH / DONKEY	Sell	$0.0₃1225	0.1117 DONKEY	297.43	33.30 DONKEY	$0.0364	0x822...facaa
Mar 26 01:51 PM	JFH / FIST	Buy	$0.0₃1202	0.0₃3131 FIST	297.43	0.0933 FIST	$0.0357	0x822...facaa
Mar 26 11:17 AM	JFH / FIST	Sell	$0.0₃1228	0.0₃3125 FIST	834.75	0.2608 FIST	$0.1025	0x023...e7bc1
Mar 26 11:17 AM	JFH / ANTS	Buy	$0.0₃1259	9.20 ANTS	834.75	7.68K ANTS	$0.1050	0x023...e7bc1
Mar 26 10:17 AM	JFH / FIST	Sell	$0.0₃1217	0.0₃3141 FIST	839.07	0.2635 FIST	$0.1021	0x518...100b0
Mar 26 10:17 AM	JFH / ANTS	Buy	$0.0₃1253	9.14 ANTS	839.07	7.67K ANTS	$0.1051	0x518...100b0
Mar 26 09:49 AM	JFH / FIST	Sell	$0.0₃1213	0.0₃3156 FIST	1.15K	0.3641 FIST	$0.1398	0xb65...6682e
Mar 26 09:49 AM	JFH / ANTS	Buy	$0.0₃1247	9.08 ANTS	1.15K	10.45K ANTS	$0.1437	0xb65...6682e
Mar 26 09:48 AM	JFH / ANTS	Sell	$0.0₃1235	9.00 ANTS	5.29K	48.49K ANTS	$0.6531	0x59c...4e1f0
Mar 26 09:48 AM	JFH / FIST	Buy	$0.0₃1221	0.0₃3177 FIST	5.29K	1.66 FIST	$0.6457	0x59c...4e1f0
Mar 26 09:48 AM	JFH / FIST	Sell	$0.0₃1184	0.0₃3081 FIST	7.69K	2.42 FIST	$0.9103	0x5b9...8f03d
Mar 26 09:22 AM	JFH / FIST	Sell	$0.0₃1248	0.0₃3223 FIST	1.60K	0.5164 FIST	$0.1995	0xe26...96cc9
Mar 26 09:22 AM	JFH / ANTS	Buy	$0.0₃1280	9.39 ANTS	1.60K	14.95K ANTS	$0.2045	0xe26...96cc9
Mar 26 09:22 AM	JFH / FIST	Sell	$0.0₃1260	0.0₃3253 FIST	403.26	0.1310 FIST	$0.0508	0x1b4...9a80e
Mar 26 09:22 AM	JFH / DONKEY	Buy	$0.0₃1265	0.1128 DONKEY	403.26	45.30 DONKEY	$0.0510	0x1b4...9a80e
Mar 26 09:22 AM	JFH / ANTS	Sell	$0.0₃1263	9.27 ANTS	4.39K	41.35K ANTS	$0.5551	0x465...b5d64
Mar 26 09:22 AM	JFH / FIST	Buy	$0.0₃1263	0.0₃3261 FIST	4.39K	1.42 FIST	$0.5548	0x465...b5d64
Mar 26 08:12 AM	JFH / ANTS	Sell	$0.0₃1298	9.60 ANTS	374.90	3.59K ANTS	$0.0486	0xd47...fd676
Mar 26 08:12 AM	JFH / DONKEY	Buy	$0.0₃1263	0.1114 DONKEY	374.90	41.62 DONKEY	$0.0473	0xd47...fd676
Mar 26 08:06 AM	JFH / FIST	Sell	$0.0₃1229	0.0₃3177 FIST	2.63K	0.8402 FIST	$0.3232	0x642...353bc
Mar 26 08:06 AM	JFH / ANTS	Buy	$0.0₃1302	9.63 ANTS	2.63K	25.13K ANTS	$0.3423	0x642...353bc
Mar 26 08:06 AM	JFH / ANTS	Sell	$0.0₃1269	9.43 ANTS	8.32K	80.95K ANTS	$1.06	0x27f...eb98e
Mar 26 08:06 AM	JFH / USDT	Buy	$0.0₃1192	0.0₃1192 USDT	8.74K	1.04 USDT	$1.04	0x27f...eb98e
Mar 26 07:47 AM	JFH / FIST	Sell	$0.0₃1249	0.0₃3227 FIST	319.81	0.1030 FIST	$0.0399	0xd67...e92bc
Mar 26 07:47 AM	JFH / DONKEY	Buy	$0.0₃1249	0.1101 DONKEY	319.81	35.13 DONKEY	$0.0399	0xd67...e92bc
Mar 26 07:47 AM	JFH / FIST	Sell	$0.0₃1252	0.0₃3233 FIST	1.39K	0.4505 FIST	$0.1741	0x76d...41c79
Mar 26 07:47 AM	JFH / ANTS	Buy	$0.0₃1287	10.08 ANTS	1.39K	13.99K ANTS	$0.1790	0x76d...41c79
Mar 26 07:47 AM	JFH / ANTS	Sell	$0.0₃1272	9.97 ANTS	4.41K	44.65K ANTS	$0.5605	0x7e2...3bbd2
Mar 26 07:47 AM	JFH / FIST	Buy	$0.0₃1262	0.0₃3260 FIST	4.41K	1.42 FIST	$0.5561	0x7e2...3bbd2
Mar 26 06:46 AM	JFH / ANTS	Sell	$0.0₃1267	10.34 ANTS	764.02	7.91K ANTS	$0.0967	0x161...565ad
Mar 26 06:46 AM	JFH / FIST	Buy	$0.0₃1222	0.0₃3176 FIST	764.02	0.2427 FIST	$0.0933	0x161...565ad
Mar 26 04:13 AM	JFH / ANTS	Sell	$0.0₃1290	10.41 ANTS	249.76	2.60K ANTS	$0.0322	0xf48...eae00
Mar 26 04:13 AM	JFH / DONKEY	Buy	$0.0₃1237	0.1091 DONKEY	249.76	27.20 DONKEY	$0.0309	0xf48...eae00
Mar 26 12:19 AM	JFH / ANTS	Sell	$0.0₃1298	10.43 ANTS	372.18	3.88K ANTS	$0.0483	0x3fb...a55dd
Mar 26 12:19 AM	JFH / FIST	Buy	$0.0₃1251	0.0₃3161 FIST	372.18	0.1178 FIST	$0.0465	0x3fb...a55dd
Mar 25 09:43 PM	JFH / ANTS	Sell	$0.0₃1309	10.46 ANTS	773.19	8.10K ANTS	$0.1012	0x476...e1ab1
Mar 25 09:43 PM	JFH / FIST	Buy	$0.0₃1247	0.0₃3155 FIST	773.19	0.2439 FIST	$0.0964	0x476...e1ab1
Mar 25 07:28 PM	JFH / FIST	Sell	$0.0₃1242	0.0₃3140 FIST	86.03	0.0270 FIST	$0.0107	0xc14...af045
Mar 25 07:28 PM	JFH / ECake	Buy	$0.0₃1227	16.89 ECake	86.03	1.43K ECake	$0.0106	0xc14...af045
Mar 25 07:27 PM	JFH / ECake	Sell	$0.0₃1179	16.23 ECake	26.19	426.47 ECake	$0.0₂3087	0x3c2...31cfe
Mar 25 07:27 PM	JFH / BROCCOLI	Buy	$0.0₃1170	0.0993 BROCCOLI	26.19	2.59 BROCCOLI	$0.0₂3064	0x3c2...31cfe
Mar 25 06:59 PM	JFH / FIST	Sell	$0.0₃1241	0.0₃3142 FIST	19.20	0.0₂6016 FIST	$0.0₂2382	0x6bf...c9fa7
Mar 25 06:59 PM	JFH / MIAO	Buy	$0.0₃1131	1.34 MIAO	19.20	25.61 MIAO	$0.0₂2171	0x6bf...c9fa7
Mar 25 06:54 PM	JFH / ANTS	Sell	$0.0₃1305	10.53 ANTS	49.17	516.56 ANTS	$0.0₂6414	0x600...ad31c
Mar 25 06:54 PM	JFH / DONKEY	Buy	$0.0₃1244	0.1082 DONKEY	49.17	5.33 DONKEY	$0.0₂6113	0x600...ad31c
Mar 25 06:54 PM	JFH / FIST	Sell	$0.0₃1239	0.0₃3142 FIST	13.71	0.0₂4296 FIST	$0.0₂1699	0xb9d...907a9
Mar 25 06:54 PM	JFH / MIAO	Buy	$0.00	1.32 MIAO	13.71	18.08 MIAO	$0.00	0xb9d...907a9
Mar 25 06:54 PM	JFH / ECake	Sell	$0.0₃1191	16.42 ECake	25.56	421.27 ECake	$0.0₂3043	0x040...ff475
Mar 25 06:54 PM	JFH / BROCCOLI	Buy	$0.0₃1181	0.0983 BROCCOLI	25.56	2.50 BROCCOLI	$0.0₂3019	0x040...ff475
Mar 25 06:54 PM	JFH / ECake	Sell	$0.0₃1205	16.62 ECake	51.91	871.30 ECake	$0.0₂6254	0x90d...90636
Mar 25 06:54 PM	JFH / BROCCOLI	Buy	$0.0₃1169	0.0973 BROCCOLI	51.91	5.01 BROCCOLI	$0.0₂6068	0x90d...90636
Mar 25 06:36 PM	JFH / FIST	Sell	$0.0₃1238	0.0₃3142 FIST	24.29	0.0₂7613 FIST	$0.0₂3007	0x1d2...cc7df
Mar 25 06:36 PM	JFH / MIAO	Buy	$0.00	1.31 MIAO	24.29	31.63 MIAO	$0.00	0x1d2...cc7df
Mar 25 06:25 PM	JFH / ANTS	Sell	$0.0₃1305	10.53 ANTS	495.02	5.21K ANTS	$0.0646	0x30f...97e57
Mar 25 06:25 PM	JFH / FIST	Buy	$0.0₃1238	0.0₃3143 FIST	495.02	0.1557 FIST	$0.0613	0x30f...97e57
Mar 25 06:22 PM	JFH / FIST	Sell	$0.0₃1236	0.0₃3134 FIST	1.12K	0.3510 FIST	$0.1383	0x0c5...dde69
Mar 25 06:22 PM	JFH / DONKEY	Buy	$0.0₃1245	0.1081 DONKEY	1.12K	119.27 DONKEY	$0.1392	0x0c5...dde69
Mar 25 03:56 PM	JFH / FIST	Sell	$0.0₃1249	0.0₃3154 FIST	322.33	0.1015 FIST	$0.0402	0x6d0...623b3
Mar 25 03:56 PM	JFH / DONKEY	Buy	$0.0₃1249	0.1046 DONKEY	322.33	33.62 DONKEY	$0.0402	0x6d0...623b3
Mar 25 02:40 PM	JFH / ANTS	Sell	$0.0₃1308	10.58 ANTS	781.59	8.28K ANTS	$0.1022	0x31f...f08ce
Mar 25 02:40 PM	JFH / FIST	Buy	$0.0₃1247	0.0₃3160 FIST	781.59	0.2470 FIST	$0.0974	0x31f...f08ce
Mar 25 12:51 PM	JFH / FIST	Sell	$0.0₃1247	0.0₃3146 FIST	301.66	0.0947 FIST	$0.0376	0xecb...22f9b
Mar 25 12:51 PM	JFH / DONKEY	Buy	$0.0₃1231	0.1036 DONKEY	301.66	31.18 DONKEY	$0.0371	0xecb...22f9b
Mar 25 12:51 PM	JFH / ANTS	Sell	$0.0₃1309	10.65 ANTS	650.46	6.93K ANTS	$0.0851	0x251...75cb4
Mar 25 12:51 PM	JFH / FIST	Buy	$0.0₃1249	0.0₃3151 FIST	650.46	0.2051 FIST	$0.0812	0x251...75cb4
Mar 25 11:22 AM	JFH / ANTS	Sell	$0.0₃1298	10.71 ANTS	2.14K	23.03K ANTS	$0.2772	0x5cb...16f64
Mar 25 11:22 AM	JFH / FIST	Buy	$0.0₃1247	0.0₃3139 FIST	2.14K	0.6680 FIST	$0.2663	0x5cb...16f64
Mar 25 10:43 AM	JFH / FIST	Sell	$0.0₃1235	0.0₃3101 FIST	101.43	0.0314 FIST	$0.0125	0x474...5f7b5
Mar 25 10:43 AM	JFH / ECake	Buy	$0.0₃1189	17.03 ECake	101.43	1.69K ECake	$0.0121	0x474...5f7b5
Mar 25 10:18 AM	JFH / FIST	Sell	$0.0₃1235	0.0₃3102 FIST	1.45K	0.4492 FIST	$0.1785	0x8af...acd49
Mar 25 10:18 AM	JFH / ANTS	Buy	$0.0₃1273	10.91 ANTS	1.45K	15.71K ANTS	$0.1840	0x8af...acd49
Mar 25 10:18 AM	JFH / ANTS	Sell	$0.0₃1258	10.77 ANTS	4.31K	47.16K ANTS	$0.5416	0x50f...1f36c
Mar 25 10:18 AM	JFH / FIST	Buy	$0.0₃1246	0.0₃3129 FIST	4.31K	1.33 FIST	$0.5366	0x50f...1f36c
Mar 25 09:59 AM	JFH / ANTS	Sell	$0.0₃1279	11.18 ANTS	434.68	4.86K ANTS	$0.0556	0x17e...adb32
Mar 25 09:59 AM	JFH / DONKEY	Buy	$0.0₃1200	0.1027 DONKEY	434.68	44.45 DONKEY	$0.0521	0x17e...adb32
Mar 25 09:53 AM	JFH / FIST	Sell	$0.0₃1221	0.0₃3051 FIST	6.81	0.0₂2073 FIST	$0.0₃8318	0xa69...061db

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FIST/JFH	1y	$0.3789	11	$0.6836	-	-	-1.29%	$75.77M
ANTS/JFH	8mo	$0.0₄1314	4	$0.4484	-	-	-4.68%	$2.76M
DONKEY/JFH	7mo	$0.0₂1037	5	$0.2318	-	-	-5.46%	$1.04M
Moolah/JFH	9mo	$0.0₂4429	1	$0.1204	-	-	0,00%	$4.43M
USDT/JFH	1y	$0.9996	1	$0.1100	-	-	0,00%	$6.28B
ECake/JFH	1y	$0.0₅6939	2	$0.0263	-	-	-5.27%	$6.94K
BROCCOLI/JFH	1y	$0.0₂1159	1	$0.0128	-	-	0,00%	$1.16M
TCC/JFH	1y	$0.0₄6594	1	$0.0₃8076	-	-	0,00%	$65.93K

What is the price of JFH (JFH)?

The current price for JFH (JFH) on the Bsc chain is $0.0₃1193. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JFH (JFH)?

The Fully Diluted Valuation (FDV) of JFH (JFH) is $2.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JFH (JFH)?

You can buy JFH on decentralized exchanges (DEXes) on the Bsc chain. Check the JFH Liquidity pools to see all available JFH trading pairs and choose the pool with the best liquidity.

What is JFH (JFH) liquidity?

The total liquidity for JFH (JFH) across all pools on Bsc is $801.01. Liquidity is spread across pools, providing traders with multiple options for swapping JFH.

What is JFH, JFH?

JFH (JFH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JFH is $0.0₃1193. Visit the Description tab for more details about this project.

How to trade JFH?

You can buy or sell JFH on the Bsc chain through any of available JFH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JFH

JFH (JFH) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031193 with a fully diluted valuation of $2.50K.

FIST/JFH on PancakeSwap V2 ANTS/JFH on PancakeSwap V2 DONKEY/JFH on PancakeSwap V2 Moolah/JFH on PancakeSwap V2 USDT/JFH on PancakeSwap V2 ECake/JFH on PancakeSwap V2 BROCCOLI/JFH on PancakeSwap V2 TCC/JFH on PancakeSwap V2

JFH (JFH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

JFH

About JFH