WBNB/BRICS Pool
The live WBNB/BRICS price today is $629.77, with a 24-hour trading volume of $759.96. This pair has changed -0.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $629.77
- 24h Volume
- $759.96
- 24h Buy Volume
- $344.67
- 24h Sell Volume
- $415.30
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped BNB (WBNB) BRICS Chain (BRICS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 16622099589557168 WBNB for -733104475982184100 BRICS
- : -63576395875373510 WBNB for 2792244603098636000 BRICS
- : -27537868992981 WBNB for 1194455735477287 BRICS
- : 54167195983440730 WBNB for -2362640761917026000 BRICS
- : 65476462175449910 WBNB for -2923941003895737300 BRICS
- : -32187172734130 WBNB for 1463394993451242 BRICS
- : 159520000000000000 WBNB for -7453000769189727000 BRICS
- : 78286797920153490 WBNB for -3839419541692037600 BRICS
- : 2686500000000000 WBNB for -133984477859215950 BRICS
- : -81134259847518820 WBNB for 4000984260000000000 BRICS
WBNB / BRICS
WBNB/BRICS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BRICS) | WBNB | BRICS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:29 AM | Buy | $629.77 | 44.07 | 0.0166 | 0.7331 | $10.47 | 0x39c...9a08e |
Mar 27 04:39 AM | Sell | $627.13 | 44.36 | 0.0636 | 2.79 | $39.87 | 0xca4...df848 |
Mar 27 03:28 AM | Sell | $628.57 | 43.27 | 0.042754 | 0.021195 | $0.0173 | 0x531...cb69f |
Mar 27 03:26 AM | Buy | $628.48 | 43.27 | 0.0542 | 2.36 | $34.04 | 0x8f4...6b99a |
Mar 27 03:20 AM | Buy | $628.90 | 44.19 | 0.0655 | 2.92 | $41.18 | 0xa13...3d128 |
Mar 27 02:26 AM | Sell | $630.54 | 45.35 | 0.043219 | 0.021464 | $0.0203 | 0x08b...68f2e |
Mar 27 02:26 AM | Buy | $630.42 | 45.35 | 0.1595 | 7.45 | $100.57 | 0x0c5...2fdc8 |
Mar 27 12:26 AM | Buy | $628.58 | 48.37 | 0.0783 | 3.84 | $49.21 | 0xc49...b8779 |
Mar 26 05:50 PM | Buy | $626.71 | 49.97 | 0.022687 | 0.1340 | $1.68 | 0x0d6...737a2 |
Mar 26 05:20 PM | Sell | $628.32 | 50.03 | 0.0811 | 4.00 | $50.98 | 0x69b...2b296 |
Mar 26 04:16 PM | Buy | $626.23 | 48.37 | 0.022841 | 0.1371 | $1.78 | 0x317...f1f74 |
Mar 26 04:15 PM | Buy | $626.82 | 48.42 | 0.0571 | 2.79 | $35.81 | 0xd18...220bc |
Mar 26 04:05 PM | Buy | $626.77 | 49.58 | 0.029065 | 0.4492 | $5.68 | 0x7fb...79927 |
Mar 26 03:46 PM | Buy | $627.63 | 49.77 | 0.0793 | 4.00 | $49.75 | 0xa77...fd2ca |
Mar 26 03:42 PM | Buy | $627.32 | 51.46 | 0.0187 | 0.9629 | $11.72 | 0xbb5...7f12a |
Mar 26 03:00 PM | Buy | $629.66 | 51.87 | 0.046158 | 0.023186 | $0.0388 | 0xd64...af4f8 |
Mar 26 02:51 PM | Sell | $629.73 | 51.87 | 0.4289 | 20.43 | $270.11 | 0x9e9...908f3 |
Mar 26 01:46 PM | Sell | $631.62 | 43.53 | 0.1052 | 4.50 | $66.47 | 0x5eb...d12b1 |
Mar 26 09:40 AM | Sell | $628.96 | 41.80 | 0.022352 | 0.0985 | $1.48 | 0xad8...319e2 |
Mar 26 09:15 AM | Sell | $633.94 | 41.76 | 0.032104 | 0.028807 | $0.1334 | 0xb8e...808b4 |
