USDT/GALIA Pool
The live USDT/GALIA price today is $1.0000, with a 24-hour trading volume of $222.09. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $222.09
- 24h Buy Volume
- $67.00
- 24h Sell Volume
- $155.09
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 8
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.06%
Tokens in this pool
Tether USD (USDT) GALIA (GALIA)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 12813289491917940000 USDT for -798737120430904800000 GALIA
- : 1297779577502016500 USDT for -80933289406797560000 GALIA
- : -4573048230239156000 USDT for 286591688547812900000 GALIA
- : -7487116668186621000 USDT for 469046152916564700000 GALIA
- : -12528957759644328000 USDT for 784433489624098400000 GALIA
- : -14132517378286578000 USDT for 884127920933535100000 GALIA
- : -17521416571299097000 USDT for 1.0951022147890634e+21 GALIA
- : -15947071481150239000 USDT for 995710143024117200000 GALIA
- : -9257655679809149000 USDT for 577599378165726450000 GALIA
- : -3438410943772022300 USDT for 214446597126318000000 GALIA
USDT / GALIA
USDT/GALIA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GALIA) | USDT | GALIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:39 PM | Buy | $1.0000 | 62.47 | 12.81 | 798.74 | $12.81 | 0xa3a...adad2 |
Mar 7 02:19 PM | Buy | $1.0000 | 62.52 | 1.30 | 80.93 | $1.30 | 0xc37...6cf33 |
Mar 7 02:15 PM | Sell | $1.0000 | 62.52 | 4.57 | 286.59 | $4.57 | 0x033...23ecd |
Mar 7 02:05 PM | Sell | $1.00 | 62.50 | 7.49 | 469.05 | $7.49 | 0x222...f4d9a |
Mar 7 02:03 PM | Sell | $1.0000 | 62.48 | 12.53 | 784.43 | $12.53 | 0x70c...4ba52 |
Mar 7 02:02 PM | Sell | $0.9999 | 62.43 | 14.13 | 884.13 | $14.13 | 0xdb1...ce88a |
Mar 7 02:02 PM | Sell | $0.9999 | 62.38 | 17.52 | 1.10K | $17.52 | 0x2e5...94de4 |
Mar 7 02:02 PM | Sell | $0.9999 | 62.31 | 15.95 | 995.71 | $15.95 | 0x0c3...d969e |
Mar 7 02:02 PM | Sell | $0.9999 | 62.25 | 9.26 | 577.60 | $9.26 | 0xda1...374dc |
Mar 7 02:01 PM | Sell | $1.0000 | 62.22 | 3.44 | 214.45 | $3.44 | 0x359...ab258 |
Mar 7 02:00 PM | Sell | $1.0000 | 62.21 | 2.57 | 160.00 | $2.57 | 0x180...56035 |
Mar 7 01:13 PM | Sell | $1.0000 | 62.20 | 1.13 | 70.71 | $1.13 | 0x980...31914 |
Mar 7 01:13 PM | Sell | $1.0000 | 62.19 | 1.13 | 70.69 | $1.13 | 0x282...d1e7c |
Mar 7 07:02 AM | Sell | $1.0000 | 62.19 | 3.57 | 222.56 | $3.57 | 0xa57...a2c6d |
Mar 7 06:56 AM | Sell | $1.0000 | 62.17 | 1.41 | 88.10 | $1.41 | 0x72a...90b1b |
Mar 7 06:55 AM | Sell | $1.00 | 62.17 | 3.96 | 247.04 | $3.96 | 0x757...35b8d |
Mar 7 04:57 AM | Buy | $1.0000 | 62.15 | 6.78 | 420.36 | $6.78 | 0x6e2...7ff60 |
Mar 7 04:09 AM | Sell | $1.00 | 62.18 | 1.98 | 123.37 | $1.98 | 0xf62...b3e92 |
Mar 7 03:58 AM | Buy | $1.0000 | 62.17 | 27.50 | 1.71K | $27.50 | 0x647...3d14e |
Mar 6 10:47 PM | Buy | $1.0000 | 62.27 | 2.14 | 133.18 | $2.14 | 0x0a1...3bded |
