USDT/GAME Pool
The live USDT/GAME price today is $0.9996, with a 24-hour trading volume of $93.50K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $93.50K
- 24h Buy Volume
- $46.30K
- 24h Sell Volume
- $47.20K
- Liquidity
- No data
- 24h Transactions
- 425
- 24h Buys
- 213
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) GameBuild (GAME)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -13917811802097953000 USDT for 1.02e+22 GAME
- : -15215518927106492000 USDT for 1.1150538976009235e+22 GAME
- : -94782791356860800000 USDT for 6.94484605560686e+22 GAME
- : -229908984617344760000 USDT for 1.68370069031313e+23 GAME
- : -230077133060074370000 USDT for 1.68370069031313e+23 GAME
- : -339468902411726700000 USDT for 2.481981085172304e+23 GAME
- : -121903657005996100000 USDT for 8.90629278217947e+22 GAME
- : -56114142506243510000 USDT for 4.09854599121701e+22 GAME
- : 119838137534474000000 USDT for -8.752046208563477e+22 GAME
- : 228814923813554000000 USDT for -1.6720117256617955e+23 GAME
USDT / GAME
USDT/GAME Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GAME) | USDT | GAME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:45 AM | Sell | $0.9996 | 732.82 | 13.92 | 10.20K | $13.91 | 0xe06...1c4e2 |
Mar 27 06:03 AM | Sell | $0.9996 | 732.78 | 15.22 | 11.15K | $15.21 | 0x08b...6a86a |
Mar 27 04:57 AM | Sell | $0.9996 | 732.75 | 94.78 | 69.45K | $94.74 | 0xc35...62163 |
Mar 27 04:57 AM | Sell | $0.9996 | 732.53 | 229.91 | 168.37K | $229.81 | 0xfe9...fa1e3 |
Mar 27 04:57 AM | Sell | $0.9996 | 731.99 | 230.08 | 168.37K | $229.98 | 0x9f2...79d40 |
Mar 27 04:57 AM | Sell | $0.9996 | 731.46 | 339.47 | 248.20K | $339.33 | 0xad9...ed3a6 |
Mar 27 04:56 AM | Sell | $0.9996 | 730.67 | 121.90 | 89.06K | $121.85 | 0x396...a5203 |
Mar 27 04:53 AM | Sell | $0.9996 | 730.39 | 56.11 | 40.99K | $56.09 | 0xfc8...9047b |
Mar 27 04:51 AM | Buy | $0.9996 | 730.26 | 119.84 | 87.52K | $119.79 | 0xaa6...f6a09 |
Mar 27 04:51 AM | Buy | $0.9996 | 730.53 | 228.81 | 167.20K | $228.72 | 0x4b3...9696f |
Mar 27 04:51 AM | Buy | $0.9996 | 731.07 | 231.10 | 169.00K | $231.01 | 0x43b...9ab22 |
Mar 27 04:51 AM | Buy | $0.9996 | 731.60 | 492.30 | 360.41K | $492.10 | 0xd98...d67f2 |
Mar 27 04:34 AM | Sell | $0.9996 | 732.75 | 95.73 | 70.14K | $95.69 | 0xad3...df471 |
Mar 27 04:34 AM | Sell | $0.9996 | 732.53 | 229.91 | 168.37K | $229.82 | 0xc3a...02ec1 |
Mar 27 04:34 AM | Sell | $0.9996 | 731.99 | 165.66 | 121.24K | $165.60 | 0xb7b...56c9f |
Mar 27 04:30 AM | Buy | $0.9996 | 731.60 | 228.81 | 167.45K | $228.72 | 0x942...c83dc |
Mar 27 04:28 AM | Buy | $0.9996 | 732.14 | 263.02 | 192.63K | $262.91 | 0x5dc...dd59e |
Mar 27 03:13 AM | Sell | $0.9995 | 732.75 | 95.73 | 70.14K | $95.69 | 0x1b0...cfa88 |
Mar 27 03:11 AM | Sell | $0.9997 | 732.53 | 229.91 | 168.37K | $229.83 | 0xf96...51fda |
Mar 27 03:11 AM | Sell | $0.9997 | 731.99 | 230.08 | 168.37K | $230.00 | 0x74d...ea3c7 |
