ιιΆιι/WBNB Pool
The live ιιΆιι/WBNB price today is $0.0711, with a 24-hour trading volume of $5.15K. This pair has changed 6.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $5.15K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 143
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.54%
- 6 Hours
- -2.66%
- 24 Hours
- 6.15%
Tokens in this pool
ιιΆιι (ιιΆιι) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/η«θ΄θΆUSDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : -47700653000000000000 ιιΆιι for 5525398492001057 WBNB
- : 479842260189614900000 ιιΆιι for -55758000000000000 WBNB
- : -162271888000000000000 ιιΆιι for 18736476245050556 WBNB
- : 385969231836809600000 ιιΆιι for -44746000000000000 WBNB
- : -43852256000000000000 ιιΆιι for 5051085367993867 WBNB
- : -72493942000000000000 ιιΆιι for 8354297570909467 WBNB
- : 923471358891839000000 ιιΆιι for -106568000000000000 WBNB
- : 26772102738259260000 ιιΆιι for -3077000000000000 WBNB
- : -81768775000000000000 ιιΆιι for 9353192921393904 WBNB
- : 18827624682385110000 ιιΆιι for -2165000000000000 WBNB
ιιΆιι / WBNB
ιιΆιι/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ιιΆιι | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:43 AM | Sell | $0.0711 | 0.031162 | 47.70 | 0.025526 | $3.39 | 0xe4d...a3fff |
Mar 28 11:42 AM | Buy | $0.0711 | 0.031162 | 479.84 | 0.0558 | $34.12 | 0x72e...84878 |
Mar 28 11:30 AM | Sell | $0.0708 | 0.031157 | 162.27 | 0.0187 | $11.49 | 0xc4d...4cfb0 |
Mar 28 11:27 AM | Buy | $0.0709 | 0.031159 | 385.97 | 0.0447 | $27.35 | 0x190...aa7a3 |
Mar 28 11:14 AM | Sell | $0.0706 | 0.031155 | 43.85 | 0.025052 | $3.10 | 0x893...faa40 |
Mar 28 11:13 AM | Sell | $0.0707 | 0.031155 | 72.49 | 0.028355 | $5.12 | 0xcfb...939f9 |
Mar 28 11:03 AM | Buy | $0.0707 | 0.031156 | 923.47 | 0.1066 | $65.29 | 0x42c...95e0f |
Mar 28 10:54 AM | Buy | $0.0700 | 0.031147 | 26.77 | 0.023077 | $1.87 | 0xc5a...5c6f5 |
Mar 28 10:54 AM | Sell | $0.0700 | 0.031147 | 81.77 | 0.029354 | $5.72 | 0xf92...37928 |
Mar 28 10:43 AM | Buy | $0.0701 | 0.031148 | 18.83 | 0.022165 | $1.32 | 0x2aa...bb265 |
Mar 28 10:39 AM | Sell | $0.0700 | 0.031147 | 526.38 | 0.0604 | $36.86 | 0xd05...d3682 |
Mar 28 10:30 AM | Buy | $0.0704 | 0.031153 | 85.17 | 0.029833 | $6.00 | 0xf9e...62e76 |
Mar 28 10:28 AM | Sell | $0.0704 | 0.031152 | 109.13 | 0.0125 | $7.68 | 0xbf7...cb880 |
Mar 28 10:21 AM | Buy | $0.0705 | 0.031153 | 473.95 | 0.0546 | $33.42 | 0xb7f...69aa1 |
Mar 28 10:17 AM | Buy | $0.0703 | 0.031148 | 35.66 | 0.024102 | $2.51 | 0x099...a7072 |
Mar 28 10:13 AM | Sell | $0.0703 | 0.031148 | 90.22 | 0.0103 | $6.34 | 0x5f0...3a040 |
Mar 28 10:07 AM | Buy | $0.0704 | 0.031149 | 27.45 | 0.023159 | $1.93 | 0x3eb...3362b |
Mar 28 10:02 AM | Sell | $0.0703 | 0.031148 | 556.82 | 0.0639 | $39.13 | 0x6b1...6bdad |
Mar 28 09:57 AM | Buy | $0.0706 | 0.031154 | 780.65 | 0.0900 | $55.08 | 0x56f...bdab3 |
Mar 28 09:54 AM | Buy | $0.0701 | 0.031146 | 66.94 | 0.027687 | $4.69 | 0xa62...9e157 |
Mar 28 09:44 AM | Sell | $0.0701 | 0.031146 | 81.21 | 0.029280 | $5.69 | 0x00c...fc086 |
Mar 28 09:44 AM | Buy | $0.0701 | 0.031146 | 334.80 | 0.0384 | $23.47 | 0x426...f1bcc |
Mar 28 09:34 AM | Buy | $0.0698 | 0.031143 | 718.81 | 0.0821 | $50.19 | 0xf2a...d1714 |
Mar 28 09:30 AM | Sell | $0.0695 | 0.031136 | 84.78 | 0.029608 | $5.89 | 0x667...3b537 |
Mar 28 09:20 AM | Sell | $0.0695 | 0.031137 | 514.33 | 0.0584 | $35.75 | 0x0c7...18915 |
Mar 28 09:10 AM | Sell | $0.0698 | 0.031142 | 92.46 | 0.0105 | $6.45 | 0xe9a...cf84e |
Mar 28 09:06 AM | Sell | $0.0699 | 0.031143 | 495.00 | 0.0565 | $34.59 | 0xbf6...b9bdf |
Mar 28 08:54 AM | Sell | $0.0703 | 0.031148 | 560.33 | 0.0643 | $39.39 | 0xe1d...9301e |
Mar 28 08:51 AM | Sell | $0.0707 | 0.031153 | 52.36 | 0.026022 | $3.70 | 0x136...7663a |
Mar 28 08:44 AM | Sell | $0.0707 | 0.031154 | 505.70 | 0.0583 | $35.76 | 0x665...f2c9a |
Mar 28 08:37 AM | Sell | $0.0711 | 0.031159 | 84.62 | 0.029779 | $6.01 | 0xf82...cdcfe |
Mar 28 08:35 AM | Buy | $0.0711 | 0.031159 | 28.66 | 0.023330 | $2.04 | 0xb17...350bc |
Mar 28 08:27 AM | Sell | $0.0711 | 0.031159 | 862.91 | 0.1001 | $61.36 | 0x868...a0af7 |
Mar 28 08:16 AM | Buy | $0.0716 | 0.031168 | 29.38 | 0.023438 | $2.10 | 0x74b...ff03b |
Mar 28 08:16 AM | Sell | $0.0716 | 0.031167 | 203.11 | 0.0237 | $14.54 | 0x450...9e4de |
Mar 28 08:05 AM | Buy | $0.0718 | 0.031169 | 117.05 | 0.0137 | $8.40 | 0x3f5...1953e |
Mar 28 07:59 AM | Sell | $0.0717 | 0.031168 | 85.94 | 0.0100 | $6.16 | 0x2b8...1ca6e |
Mar 28 07:59 AM | Sell | $0.0717 | 0.031169 | 10.00 | 0.021166 | $0.7172 | 0x2f1...98d7d |
Mar 28 07:50 AM | Buy | $0.0717 | 0.031169 | 317.95 | 0.0372 | $22.80 | 0x4a1...9485e |
Mar 28 07:49 AM | Buy | $0.0715 | 0.031166 | 52.29 | 0.026109 | $3.74 | 0x5cd...7e6c7 |
Mar 28 07:47 AM | Sell | $0.0714 | 0.031166 | 10.00 | 0.021163 | $0.7144 | 0x141...2565e |
Mar 28 07:37 AM | Buy | $0.0714 | 0.031166 | 555.23 | 0.0647 | $39.66 | 0x89e...32239 |
Mar 28 07:33 AM | Buy | $0.0711 | 0.031160 | 28.25 | 0.023284 | $2.01 | 0x181...ac298 |
Mar 28 07:32 AM | Sell | $0.0712 | 0.031160 | 843.31 | 0.0979 | $60.01 | 0xc5f...ff95d |
Mar 28 07:19 AM | Buy | $0.0717 | 0.031168 | 51.36 | 0.026011 | $3.68 | 0x3a0...8329f |
Mar 28 07:17 AM | Sell | $0.0716 | 0.031168 | 354.47 | 0.0413 | $25.40 | 0xb9d...c5628 |
Mar 28 07:10 AM | Sell | $0.0718 | 0.031171 | 854.54 | 0.1002 | $61.36 | 0x953...2ed5c |
Mar 28 07:01 AM | Sell | $0.0723 | 0.031180 | 136.57 | 0.0161 | $9.88 | 0x9d0...3ea08 |
Mar 28 06:56 AM | Sell | $0.0725 | 0.031181 | 413.73 | 0.0488 | $29.98 | 0x8ca...ad6b9 |
Mar 28 06:52 AM | Sell | $0.0727 | 0.031186 | 65.29 | 0.027720 | $4.75 | 0x997...7258a |
Mar 28 06:43 AM | Sell | $0.0727 | 0.031186 | 345.93 | 0.0410 | $25.16 | 0xae2...dbcd1 |
Mar 28 06:39 AM | Buy | $0.0730 | 0.031190 | 36.46 | 0.024346 | $2.66 | 0x137...053e0 |
Mar 28 06:31 AM | Buy | $0.0729 | 0.031189 | 103.99 | 0.0124 | $7.59 | 0xb27...ece3e |
Mar 28 06:23 AM | Buy | $0.0728 | 0.031188 | 45.32 | 0.025395 | $3.30 | 0x43a...15714 |
Mar 28 06:22 AM | Sell | $0.0728 | 0.031188 | 500.00 | 0.0593 | $36.42 | 0x2d8...963af |
Mar 28 06:21 AM | Buy | $0.0732 | 0.031193 | 853.95 | 0.1017 | $62.48 | 0x90a...c5552 |
Mar 28 06:13 AM | Sell | $0.0725 | 0.031184 | 613.52 | 0.0726 | $44.47 | 0xc02...6d4be |
Mar 28 06:09 AM | Sell | $0.0729 | 0.031190 | 0.0138 | 0.051644 | $0.021010 | 0x339...31cf0 |
Mar 28 06:03 AM | Sell | $0.0728 | 0.031190 | 222.47 | 0.0264 | $16.20 | 0xc9d...62162 |
Mar 28 06:03 AM | Sell | $0.0730 | 0.031193 | 90.69 | 0.0108 | $6.62 | 0xe4f...8ce50 |
Mar 28 05:51 AM | Buy | $0.0730 | 0.031194 | 455.42 | 0.0544 | $33.26 | 0x3b1...941ab |
Mar 28 05:45 AM | Buy | $0.0727 | 0.031189 | 39.07 | 0.024654 | $2.84 | 0x914...0f319 |
Mar 28 05:38 AM | Buy | $0.0727 | 0.031189 | 768.87 | 0.0913 | $55.87 | 0x3ba...8c8a2 |
Mar 28 05:30 AM | Buy | $0.0722 | 0.031181 | 679.67 | 0.0802 | $49.08 | 0x32d...961c8 |
Mar 28 05:27 AM | Buy | $0.0718 | 0.031174 | 27.62 | 0.023248 | $1.98 | 0x2b9...393bb |
Mar 28 05:16 AM | Buy | $0.0717 | 0.031174 | 19.53 | 0.022297 | $1.40 | 0x166...23c39 |
Mar 28 05:15 AM | Buy | $0.0716 | 0.031173 | 343.84 | 0.0404 | $24.63 | 0x900...43852 |
Mar 28 05:06 AM | Buy | $0.0714 | 0.031170 | 419.64 | 0.0491 | $29.97 | 0x4e3...9f49c |
Mar 28 05:05 AM | Sell | $0.0711 | 0.031166 | 10.00 | 0.021163 | $0.7115 | 0xeff...f6e47 |
Mar 28 05:03 AM | Sell | $0.0712 | 0.031166 | 155.13 | 0.0180 | $11.04 | 0x7e5...327e2 |
Mar 28 04:57 AM | Buy | $0.0713 | 0.031167 | 30.42 | 0.023558 | $2.17 | 0x735...f0ba6 |
Mar 28 04:50 AM | Sell | $0.0713 | 0.031167 | 362.25 | 0.0422 | $25.82 | 0x6aa...aefe9 |
Mar 28 04:48 AM | Sell | $0.0715 | 0.031171 | 113.00 | 0.0132 | $8.08 | 0x8bf...28324 |
Mar 28 04:43 AM | Sell | $0.0715 | 0.031172 | 646.24 | 0.0757 | $46.23 | 0x54a...863c8 |
Mar 28 04:31 AM | Buy | $0.0720 | 0.031178 | 483.36 | 0.0570 | $34.80 | 0x43a...04296 |
Mar 28 04:28 AM | Sell | $0.0717 | 0.031173 | 142.63 | 0.0167 | $10.22 | 0x422...94052 |
Mar 28 04:22 AM | Buy | $0.0718 | 0.031175 | 685.89 | 0.0805 | $49.24 | 0x44e...757cc |
Mar 28 04:15 AM | Buy | $0.0713 | 0.031168 | 20.88 | 0.022443 | $1.49 | 0x85e...3b431 |
Mar 28 04:08 AM | Buy | $0.0713 | 0.031168 | 454.96 | 0.0531 | $32.43 | 0x798...4495e |
Mar 28 04:04 AM | Sell | $0.0711 | 0.031163 | 57.36 | 0.026655 | $4.08 | 0x0c2...0bc2c |
Mar 28 03:59 AM | Buy | $0.0711 | 0.031164 | 17.13 | 0.022000 | $1.22 | 0xa44...bb4f5 |
Mar 28 03:57 AM | Buy | $0.0711 | 0.031164 | 219.57 | 0.0256 | $15.61 | 0x2e8...f5478 |
Mar 28 03:55 AM | Buy | $0.0710 | 0.031161 | 22.68 | 0.022639 | $1.61 | 0x93f...9fc4a |
Mar 28 03:49 AM | Buy | $0.0709 | 0.031161 | 853.40 | 0.0989 | $60.51 | 0x954...a87d5 |
Mar 28 03:37 AM | Buy | $0.0704 | 0.031153 | 23.52 | 0.022716 | $1.66 | 0x60d...38fa5 |
Mar 28 03:34 AM | Sell | $0.0704 | 0.031153 | 329.40 | 0.0379 | $23.19 | 0x1f4...2cd2c |
Mar 28 03:27 AM | Sell | $0.0706 | 0.031156 | 296.39 | 0.0342 | $20.93 | 0x3cd...64de2 |
Mar 28 03:23 AM | Buy | $0.0708 | 0.031159 | 37.94 | 0.024404 | $2.68 | 0xd0f...3dda6 |
Mar 28 03:19 AM | Sell | $0.0708 | 0.031158 | 765.43 | 0.0887 | $54.16 | 0x264...57c25 |
Mar 28 03:10 AM | Buy | $0.0712 | 0.031166 | 393.72 | 0.0459 | $28.04 | 0x5c0...0cb28 |
Mar 28 03:03 AM | Buy | $0.0710 | 0.031162 | 66.42 | 0.027731 | $4.71 | 0xeb3...4eb36 |
Mar 28 02:56 AM | Buy | $0.0709 | 0.031161 | 50.46 | 0.025871 | $3.58 | 0x9c9...6ca40 |
Mar 28 02:54 AM | Sell | $0.0709 | 0.031161 | 299.10 | 0.0347 | $21.21 | 0xd5c...bb221 |
Mar 28 02:50 AM | Buy | $0.0711 | 0.031164 | 25.97 | 0.023028 | $1.85 | 0xbcb...ccc97 |
Mar 28 02:44 AM | Buy | $0.0711 | 0.031164 | 314.33 | 0.0366 | $22.34 | 0x281...73f1a |
Mar 28 02:40 AM | Buy | $0.0708 | 0.031160 | 53.02 | 0.026164 | $3.76 | 0x7e0...c406b |
Mar 28 02:29 AM | Buy | $0.0709 | 0.031160 | 493.44 | 0.0572 | $34.97 | 0x4cc...e342b |
Mar 28 02:28 AM | Buy | $0.0706 | 0.031155 | 61.81 | 0.027152 | $4.36 | 0x83c...ab7c2 |
Mar 28 02:20 AM | Sell | $0.0706 | 0.031154 | 226.40 | 0.0261 | $15.97 | 0x482...052fd |
Mar 28 02:11 AM | Buy | $0.0708 | 0.031157 | 53.49 | 0.026198 | $3.79 | 0x783...dc333 |