BBAI/WBNB Pool
The live BBAI/WBNB price today is $0.056390, with a 24-hour trading volume of $1.45. This pair has changed 1.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056390
- 24h Volume
- $1.45
- 24h Buy Volume
- $0.4684
- 24h Sell Volume
- $0.9865
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 1.12%
Tokens in this pool
Black Bear AI (BBAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -5.950930747621275e+22 BBAI for 615365516491585 WBNB
- : 9.748205012843596e+21 BBAI for -101315889965333 WBNB
- : -9.486393281847478e+22 BBAI for 981142595010327 WBNB
- : 1.3701146907820874e+22 BBAI for -142433389773626 WBNB
- : 9.749283048898213e+21 BBAI for -101347524526245 WBNB
- : 4.078386315910508e+22 BBAI for -423933484962068 WBNB
- : 3.733715342593252e+21 BBAI for -38808174266523 WBNB
- : -1.0663005616062121e+24 BBAI for 11044362753956392 WBNB
- : 1.7626065288278143e+22 BBAI for -183752638721080 WBNB
- : 1.2461647270930073e+22 BBAI for -129907772229361 WBNB
BBAI / WBNB
BBAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BBAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:38 PM | Sell | $0.056390 | 0.071037 | 59.51K | 0.036154 | $0.3803 | 0xf34...6aaf7 |
Mar 30 02:16 PM | Buy | $0.056401 | 0.071037 | 9.75K | 0.031014 | $0.0624 | 0x5d9...8778f |
Mar 30 10:01 AM | Sell | $0.056404 | 0.071037 | 94.86K | 0.039812 | $0.6074 | 0x3dd...2efc5 |
Mar 30 12:01 AM | Buy | $0.056285 | 0.071037 | 13.70K | 0.031425 | $0.0861 | 0x281...7d429 |
Mar 29 06:04 PM | Buy | $0.056314 | 0.071037 | 9.75K | 0.031014 | $0.0616 | 0xcc2...ce299 |
Mar 29 05:48 PM | Buy | $0.056320 | 0.071037 | 40.78K | 0.034240 | $0.2577 | 0xcf2...57d51 |
Mar 29 04:58 PM | Buy | $0.056320 | 0.071037 | 3.73K | 0.043881 | $0.0236 | 0x20d...9db23 |
Mar 29 04:58 PM | Sell | $0.056320 | 0.071037 | 1.07M | 0.0110 | $6.74 | 0x952...2a077 |
Mar 29 04:57 PM | Buy | $0.056340 | 0.071040 | 17.63K | 0.031838 | $0.1117 | 0x1e1...489bc |
Mar 29 02:02 PM | Buy | $0.056345 | 0.071040 | 12.46K | 0.031300 | $0.0791 | 0x4f3...3b125 |
Mar 29 11:26 AM | Buy | $0.056378 | 0.071040 | 22.04K | 0.032298 | $0.1405 | 0x0f0...60966 |
Mar 29 11:23 AM | Buy | $0.056378 | 0.071040 | 0.0109594 | 0.0171000 | $0.0156119 | 0xd50...dc6f1 |
Mar 29 11:23 AM | Sell | $0.056378 | 0.071040 | 16.49M | 0.1751 | $105.18 | 0xb3a...ed35e |
Mar 29 11:23 AM | Sell | $0.056687 | 0.071091 | 474.58K | 0.025164 | $3.17 | 0xb3a...ed35e |
Mar 29 11:23 AM | Buy | $0.056696 | 0.071092 | 71.12K | 0.037782 | $0.4762 | 0xa37...df154 |
Mar 29 11:23 AM | Sell | $0.056695 | 0.071092 | 18.30M | 0.2047 | $122.52 | 0xf1b...a3a9d |
Mar 29 11:23 AM | Buy | $0.057065 | 0.071152 | 69.91K | 0.038070 | $0.4938 | 0xfc8...468cc |
Mar 29 11:23 AM | Sell | $0.057063 | 0.071152 | 19.32M | 0.2285 | $136.46 | 0x657...47367 |
Mar 29 11:23 AM | Sell | $0.057488 | 0.071221 | 17.36M | 0.2172 | $129.99 | 0x9d5...61734 |
Mar 29 05:36 AM | Buy | $0.057894 | 0.071289 | 8.73K | 0.031128 | $0.0689 | 0x660...01735 |
Mar 29 03:39 AM | Buy | $0.057913 | 0.071289 | 12.27K | 0.031585 | $0.0971 | 0x735...89a81 |
Mar 29 01:54 AM | Buy | $0.057892 | 0.071289 | 10.50K | 0.031357 | $0.0829 | 0x7ed...c1524 |
Mar 29 12:28 AM | Sell | $0.057863 | 0.071289 | 28.29K | 0.033636 | $0.2224 | 0x4b8...e9f11 |
Mar 28 11:40 PM | Buy | $0.057881 | 0.071289 | 6.54K | 0.048445 | $0.0515 | 0x050...29362 |
Mar 28 11:29 PM | Buy | $0.057881 | 0.071289 | 69.69K | 0.039000 | $0.5492 | 0xef7...0aa5d |
Mar 28 09:59 PM | Buy | $0.057928 | 0.071288 | 0.0107745 | 0.0171000 | $0.0156140 | 0x8db...ebaab |
Mar 28 09:59 PM | Sell | $0.057928 | 0.071288 | 1.88M | 0.0243 | $14.94 | 0x841...8d4d9 |
Mar 28 09:59 PM | Sell | $0.057976 | 0.071296 | 221.04K | 0.022858 | $1.76 | 0x841...8d4d9 |
Mar 28 08:27 PM | Buy | $0.058009 | 0.071297 | 10.91K | 0.031419 | $0.0874 | 0xb87...a239c |
Mar 28 07:00 PM | Buy | $0.057997 | 0.071297 | 382.40K | 0.024968 | $3.06 | 0x1f0...cc33c |
Mar 28 06:49 PM | Buy | $0.057990 | 0.071295 | 2.50M | 0.0323 | $19.97 | 0xaf1...f8f69 |
Mar 28 06:34 PM | Sell | $0.057924 | 0.071285 | 755.81K | 0.029698 | $5.99 | 0x639...9503f |
Mar 28 06:13 PM | Sell | $0.057945 | 0.071288 | 761.64K | 0.029796 | $6.05 | 0x317...48927 |
Mar 28 06:13 PM | Sell | $0.057965 | 0.071291 | 6.02M | 0.0782 | $47.91 | 0x353...46870 |
Mar 28 06:12 PM | Sell | $0.058117 | 0.071316 | 5.92K | 0.047771 | $0.0481 | 0x88f...eeca9 |
Mar 28 06:12 PM | Buy | $0.058117 | 0.071316 | 2.26M | 0.0297 | $18.34 | 0x4f0...49588 |
Mar 28 06:12 PM | Sell | $0.058059 | 0.071307 | 11.97K | 0.031560 | $0.0965 | 0x426...8b5df |
Mar 28 06:12 PM | Buy | $0.058059 | 0.071307 | 6.14M | 0.0796 | $49.46 | 0x183...886a1 |
Mar 28 06:10 PM | Buy | $0.057904 | 0.071282 | 771.16K | 0.029894 | $6.09 | 0x2b2...76e49 |
Mar 28 06:10 PM | Buy | $0.057885 | 0.071279 | 388.51K | 0.024975 | $3.06 | 0x41f...9fabb |
Mar 28 06:09 PM | Buy | $0.057876 | 0.071277 | 388.98K | 0.024975 | $3.06 | 0xdab...15af5 |
Mar 28 06:09 PM | Sell | $0.057866 | 0.071276 | 59.00K | 0.037505 | $0.4641 | 0x2a4...a209d |
Mar 28 06:09 PM | Buy | $0.057868 | 0.071276 | 19.51M | 0.2420 | $153.47 | 0x17c...300a3 |
Mar 28 06:08 PM | Buy | $0.057406 | 0.071201 | 29.29 | 0.063525 | $0.032169 | 0xdc5...2c8cc |
Mar 28 06:08 PM | Buy | $0.057406 | 0.071201 | 0.0108310 | 0.0171000 | $0.0156154 | 0xa34...e766e |
Mar 28 06:08 PM | Sell | $0.057406 | 0.071201 | 154.44K | 0.021850 | $1.14 | 0x1c2...7e336 |
Mar 28 06:08 PM | Sell | $0.057410 | 0.071202 | 793.22K | 0.029515 | $5.88 | 0x1c2...7e336 |
Mar 28 06:08 PM | Buy | $0.057428 | 0.071204 | 16.83M | 0.1980 | $124.97 | 0x360...c02d8 |
Mar 28 06:08 PM | Buy | $0.057060 | 0.071145 | 17.71M | 0.1980 | $125.06 | 0x7b9...cd967 |
Mar 28 06:08 PM | Buy | $0.056702 | 0.071087 | 18.67M | 0.1980 | $125.14 | 0x65c...df4ad |
Mar 28 06:08 PM | Buy | $0.056353 | 0.071030 | 19.71M | 0.1980 | $125.24 | 0x5b3...965ed |
Mar 28 04:49 PM | Buy | $0.056012 | 0.089748 | 24.78K | 0.032422 | $0.1490 | 0x3ef...a9696 |
Mar 28 04:12 PM | Sell | $0.056011 | 0.089747 | 2.58M | 0.0251 | $15.48 | 0x5a5...5dc2e |
Mar 28 02:18 PM | Sell | $0.056040 | 0.089816 | 13.48K | 0.031320 | $0.0814 | 0x8df...fd07a |
Mar 28 01:50 PM | Buy | $0.056048 | 0.089817 | 60.67K | 0.035970 | $0.3669 | 0x69d...6b321 |
Mar 28 01:38 PM | Buy | $0.056022 | 0.089815 | 16.88K | 0.031661 | $0.1016 | 0x2ff...ccf1b |
Mar 28 01:29 PM | Buy | $0.056016 | 0.089814 | 25.95K | 0.032554 | $0.1561 | 0x3ae...9938f |
Mar 28 01:27 PM | Sell | $0.056013 | 0.089814 | 11.38K | 0.031115 | $0.0684 | 0x7b5...0a8aa |
Mar 28 12:36 PM | Sell | $0.056005 | 0.089814 | 56.19K | 0.035502 | $0.3374 | 0xf0a...fbae4 |
Mar 28 12:36 PM | Buy | $0.056004 | 0.089816 | 0.091017 | 0.0171000 | $0.0156102 | 0x093...9c471 |
Mar 28 12:36 PM | Buy | $0.056004 | 0.089816 | 151.45K | 0.021490 | $0.9092 | 0x093...9c471 |
Mar 28 12:36 PM | Sell | $0.056001 | 0.089811 | 1.13M | 0.0110 | $6.76 | 0xeb9...e397b |
Mar 28 12:36 PM | Buy | $0.056020 | 0.089842 | 71.17K | 0.037021 | $0.4284 | 0x5cc...b9d17 |
Mar 28 12:36 PM | Sell | $0.056019 | 0.089840 | 14.45M | 0.1447 | $86.95 | 0x313...b9f14 |
Mar 28 12:36 PM | Sell | $0.056266 | 0.071025 | 412.26K | 0.024215 | $2.58 | 0x313...b9f14 |
Mar 28 12:36 PM | Sell | $0.056273 | 0.071026 | 12.33M | 0.1283 | $77.31 | 0x4e8...b2bd8 |
Mar 28 12:36 PM | Buy | $0.056496 | 0.071063 | 58.05K | 0.036180 | $0.3771 | 0x1b3...02bdd |
Mar 28 12:36 PM | Sell | $0.056495 | 0.071062 | 12.98M | 0.1401 | $84.28 | 0x553...b23c8 |
Mar 28 12:36 PM | Sell | $0.056743 | 0.071103 | 13.68M | 0.1535 | $92.26 | 0xa96...f6eb4 |
Mar 28 12:26 PM | Buy | $0.057037 | 0.071148 | 11.12K | 0.031280 | $0.0783 | 0x1b4...22767 |
Mar 28 12:22 PM | Sell | $0.057040 | 0.071148 | 15.83K | 0.031812 | $0.1114 | 0x6a3...7fb86 |
Mar 28 11:39 AM | Buy | $0.057021 | 0.071148 | 344.85K | 0.023966 | $2.42 | 0x324...a0ef2 |
Mar 28 11:39 AM | Buy | $0.057016 | 0.071147 | 0.0108700 | 0.0171000 | $0.0156104 | 0xb96...114ad |
Mar 28 11:38 AM | Sell | $0.057020 | 0.071147 | 1.84M | 0.0211 | $12.92 | 0x4df...1947f |
Mar 28 11:38 AM | Buy | $0.057058 | 0.071153 | 53.74K | 0.036211 | $0.3793 | 0x39f...48b07 |
Mar 28 11:38 AM | Sell | $0.057057 | 0.071153 | 2.92M | 0.0337 | $20.62 | 0xf5a...a7db6 |
Mar 28 11:38 AM | Sell | $0.057119 | 0.071163 | 3.75M | 0.0437 | $26.70 | 0x8a4...a1bf1 |
Mar 28 11:38 AM | Sell | $0.057200 | 0.071176 | 325.92K | 0.023826 | $2.35 | 0x8a4...a1bf1 |
Mar 28 11:38 AM | Sell | $0.057207 | 0.071178 | 11.42M | 0.1365 | $82.30 | 0xf25...25dee |
Mar 28 11:37 AM | Buy | $0.057461 | 0.071219 | 22.14K | 0.032705 | $0.1651 | 0xbb3...e5600 |
Mar 28 11:35 AM | Sell | $0.057461 | 0.071219 | 3.53M | 0.0432 | $26.35 | 0x969...ab8bb |
Mar 28 11:35 AM | Sell | $0.057542 | 0.071232 | 3.45M | 0.0426 | $26.02 | 0xbfa...1009d |
Mar 28 11:35 AM | Sell | $0.057623 | 0.071246 | 3.49M | 0.0436 | $26.61 | 0xc05...bb5a0 |
Mar 28 11:33 AM | Sell | $0.057708 | 0.071259 | 568.93K | 0.027151 | $4.39 | 0x1b2...5b682 |
Mar 28 11:30 AM | Buy | $0.057719 | 0.071262 | 0.0107911 | 0.0171000 | $0.0156106 | 0xd03...0493d |
Mar 28 11:30 AM | Buy | $0.057719 | 0.071262 | 2.44M | 0.0308 | $18.87 | 0xd03...0493d |
Mar 28 11:29 AM | Sell | $0.057660 | 0.071252 | 22.38M | 0.2895 | $171.43 | 0xb39...b0fac |
Mar 28 11:29 AM | Sell | $0.058222 | 0.071344 | 465.25K | 0.026239 | $3.83 | 0xb39...b0fac |
Mar 28 11:24 AM | Buy | $0.058233 | 0.071346 | 22.84M | 0.2970 | $188.00 | 0x1cb...07007 |
Mar 28 11:19 AM | Buy | $0.057656 | 0.071252 | 24.06K | 0.033018 | $0.1842 | 0x67d...11e80 |
Mar 28 11:18 AM | Sell | $0.057661 | 0.071252 | 11.52M | 0.1464 | $88.23 | 0xc99...b74b8 |
Mar 28 11:16 AM | Buy | $0.057936 | 0.071298 | 0.0107690 | 0.0171000 | $0.0156103 | 0x8da...16ffa |
Mar 28 11:15 AM | Buy | $0.057936 | 0.071298 | 42.08K | 0.035472 | $0.3339 | 0xa61...e3b06 |
Mar 28 11:15 AM | Sell | $0.057935 | 0.071297 | 25.58M | 0.3450 | $202.99 | 0x74a...9925d |
Mar 28 11:15 AM | Sell | $0.058619 | 0.071409 | 448.71K | 0.026311 | $3.87 | 0x74a...9925d |
Mar 28 11:14 AM | Buy | $0.058632 | 0.071411 | 3.52M | 0.0495 | $30.38 | 0xf0a...9cb49 |
Mar 28 11:14 AM | Buy | $0.058532 | 0.071395 | 3.56M | 0.0495 | $30.38 | 0x4eb...a627e |
Mar 28 11:14 AM | Buy | $0.058433 | 0.071379 | 3.60M | 0.0495 | $30.38 | 0xa3f...4fd6f |
Mar 28 11:09 AM | Buy | $0.058334 | 0.071363 | 580.49K | 0.027920 | $4.84 | 0xc51...fb9db |
Mar 28 11:08 AM | Buy | $0.058320 | 0.071360 | 69.66K | 0.039494 | $0.5795 | 0x36b...43214 |