LobKill/WBNB Pool
The live LobKill/WBNB price today is $0.043442, with a 24-hour trading volume of $120.42. This pair has changed -1.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043442
- 24h Volume
- $120.42
- 24h Buy Volume
- $20.09
- 24h Sell Volume
- $100.33
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -1.98%
Tokens in this pool
LobKill (LobKill) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -1.6835207454016616e+23 LobKill for 9417041018293232 WBNB
- : 17777689788207847000 LobKill for -1000000000000 WBNB
- : -2.684115170980116e+24 LobKill for 151648356073777200 WBNB
- : 5.698802944219837e+23 LobKill for -32598482284000868 WBNB
- : 5.210494847878024e+21 LobKill for -297450000000000 WBNB
- : -5.499066509450065e+22 LobKill for 3124106115654628 WBNB
- : -2.295544505445947e+22 LobKill for 1304491659677137 WBNB
- : 5.7060238076111565e+23 LobKill for -32525635936228750 WBNB
- : 3.1517728609075526e+23 LobKill for -17910000000000000 WBNB
- : -14479500000000000000 LobKill for 817786758716 WBNB
LobKill / WBNB
LobKill/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LobKill | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:34 AM | Sell | $0.043438 | 0.075605 | 168.35K | 0.029418 | $5.79 | 0x32c...31243 |
Mar 29 06:34 AM | Buy | $0.043442 | 0.075611 | 17.78 | 0.051000 | $0.036119 | 0x32c...31243 |
Mar 29 02:08 AM | Sell | $0.043439 | 0.075611 | 2.68M | 0.1516 | $92.30 | 0x260...f7c44 |
Mar 29 12:44 AM | Buy | $0.043493 | 0.075718 | 569.88K | 0.0326 | $19.90 | 0x7d3...44021 |
Mar 28 05:26 PM | Buy | $0.043509 | 0.075695 | 5.21K | 0.032975 | $0.1828 | 0x0c7...9cce0 |
Mar 28 02:42 PM | Sell | $0.043512 | 0.075695 | 54.99K | 0.023125 | $1.93 | 0xf33...c0510 |
Mar 28 05:34 AM | Sell | $0.043485 | 0.075697 | 22.96K | 0.021305 | $0.7999 | 0x619...580ff |
Mar 28 01:25 AM | Buy | $0.043485 | 0.075698 | 570.60K | 0.0325 | $19.88 | 0x40c...b056c |
Mar 27 06:50 PM | Buy | $0.043458 | 0.075675 | 315.18K | 0.0179 | $10.90 | 0x786...1af61 |
Mar 27 03:27 PM | Sell | $0.043462 | 0.075663 | 14.48 | 0.068178 | $0.035012 | 0x16a...3ff55 |
Mar 27 02:23 PM | Sell | $0.043437 | 0.075663 | 26.27K | 0.021485 | $0.9029 | 0x26a...3e335 |
Mar 27 06:48 AM | Sell | $0.043555 | 0.075664 | 10.01M | 0.5860 | $355.81 | 0xda4...f65ef |
Mar 27 12:21 AM | Buy | $0.043825 | 0.076082 | 46.61K | 0.022842 | $1.78 | 0xdf6...4e09b |
Mar 26 10:50 PM | Sell | $0.043827 | 0.076080 | 644.24 | 0.043908 | $0.0247 | 0x765...c8d6c |
Mar 26 06:00 PM | Sell | $0.043805 | 0.076080 | 955.18K | 0.0581 | $36.34 | 0x3b1...1be77 |
Mar 26 04:40 PM | Sell | $0.043838 | 0.076123 | 946.01K | 0.0580 | $36.31 | 0xf4f...20b7d |
Mar 26 04:37 PM | Buy | $0.043866 | 0.076165 | 136.78K | 0.028449 | $5.29 | 0x9fe...8129b |
Mar 26 04:35 PM | Buy | $0.043862 | 0.076159 | 10.01M | 0.5961 | $386.50 | 0x210...b4d0e |
Mar 26 04:28 PM | Sell | $0.043591 | 0.075731 | 809.23K | 0.0464 | $29.06 | 0xde1...60e3f |
Mar 26 03:49 PM | Buy | $0.043618 | 0.075764 | 539.48K | 0.0311 | $19.51 | 0xefb...e1080 |
Mar 26 03:04 PM | Buy | $0.043613 | 0.075742 | 2.62M | 0.1492 | $94.54 | 0x190...4e864 |
Mar 26 02:44 PM | Sell | $0.043550 | 0.075637 | 653.65K | 0.0368 | $23.20 | 0x6bb...12b2f |
Mar 26 02:39 PM | Sell | $0.043569 | 0.075663 | 387.30K | 0.0219 | $13.82 | 0x2c2...f3752 |
Mar 26 02:39 PM | Sell | $0.043578 | 0.075679 | 14.13K | 0.038006 | $0.5057 | 0xb15...45c7f |
Mar 26 02:18 PM | Buy | $0.043586 | 0.075679 | 1.03M | 0.0582 | $36.79 | 0x7bd...2b7dc |
Mar 26 02:18 PM | Buy | $0.043561 | 0.075638 | 1.76M | 0.0990 | $62.76 | 0xbe6...5c054 |
Mar 26 02:09 PM | Buy | $0.043516 | 0.075570 | 179.15K | 0.029996 | $6.30 | 0x904...ce80f |
Mar 26 01:59 PM | Buy | $0.043512 | 0.075563 | 1.08M | 0.0599 | $37.88 | 0x5a7...36c09 |
Mar 26 01:57 PM | Buy | $0.043485 | 0.075521 | 499.60K | 0.0276 | $17.41 | 0xd7f...26c92 |
Mar 26 11:18 AM | Sell | $0.043465 | 0.075502 | 20.37K | 0.021119 | $0.7057 | 0x5e1...d93cb |
Mar 26 11:18 AM | Sell | $0.043465 | 0.075503 | 111.42K | 0.026118 | $3.86 | 0x169...228eb |
Mar 26 10:07 AM | Sell | $0.043468 | 0.075507 | 1.06M | 0.0586 | $36.84 | 0xefc...39067 |
Mar 26 09:06 AM | Buy | $0.043514 | 0.075548 | 1.02M | 0.0563 | $35.69 | 0x5bc...8173d |
Mar 26 08:50 AM | Buy | $0.043490 | 0.075509 | 182.64K | 0.0101 | $6.37 | 0x495...54d31 |
Mar 26 06:24 AM | Sell | $0.043492 | 0.075502 | 180.45K | 0.029909 | $6.30 | 0xa12...08b9a |
Mar 26 04:21 AM | Sell | $0.043534 | 0.075509 | 4.03M | 0.2244 | $142.35 | 0xf59...fa04c |
Mar 26 03:38 AM | Sell | $0.043640 | 0.075665 | 4.00M | 0.2292 | $145.57 | 0x995...c85f5 |
Mar 26 02:41 AM | Sell | $0.043748 | 0.075827 | 3.50M | 0.2060 | $131.17 | 0x4ac...78f3c |
Mar 26 02:30 AM | Sell | $0.043852 | 0.075975 | 2.65M | 0.1593 | $101.98 | 0x74a...0458a |
Mar 25 07:26 PM | Buy | $0.043939 | 0.076090 | 1.06M | 0.0646 | $41.85 | 0x1ea...faf02 |
Mar 25 06:32 PM | Sell | $0.043902 | 0.076043 | 1.13M | 0.0682 | $43.96 | 0x32d...8cdab |
Mar 25 05:35 PM | Sell | $0.043941 | 0.076093 | 4.75M | 0.2938 | $187.25 | 0xd81...38e11 |
Mar 25 05:32 PM | Sell | $0.044079 | 0.076309 | 786.51K | 0.0496 | $32.08 | 0x129...27500 |
Mar 25 05:30 PM | Buy | $0.044102 | 0.076346 | 4.75M | 0.2970 | $194.87 | 0xa51...c54dd |
Mar 25 05:30 PM | Sell | $0.043961 | 0.076127 | 3.45M | 0.2135 | $136.65 | 0xe92...0830d |
Mar 25 05:30 PM | Buy | $0.044065 | 0.076284 | 648.78 | 0.044087 | $0.0264 | 0xc52...a0085 |
Mar 25 05:29 PM | Sell | $0.044070 | 0.076284 | 781.93K | 0.0492 | $31.82 | 0xf9d...d275e |
Mar 25 05:29 PM | Sell | $0.044094 | 0.076321 | 1.59M | 0.1006 | $64.96 | 0x4c9...40799 |
Mar 25 05:26 PM | Sell | $0.044138 | 0.076395 | 1.17M | 0.0752 | $48.54 | 0x66e...3146a |
Mar 25 05:26 PM | Buy | $0.044175 | 0.076452 | 1.13M | 0.0726 | $47.03 | 0x497...2a0fc |
Mar 25 05:26 PM | Buy | $0.044139 | 0.076398 | 781.93K | 0.0500 | $32.36 | 0x597...f9eb7 |
Mar 25 05:26 PM | Buy | $0.044115 | 0.076360 | 786.51K | 0.0500 | $32.36 | 0xcc9...d3e77 |
Mar 25 05:26 PM | Buy | $0.044091 | 0.076323 | 1.59M | 0.1000 | $64.92 | 0x094...1bb83 |
Mar 25 05:26 PM | Sell | $0.044044 | 0.076250 | 6.94M | 0.4439 | $280.58 | 0x8a1...b7086 |
Mar 25 05:26 PM | Sell | $0.044258 | 0.076581 | 6.84M | 0.4606 | $291.04 | 0x9db...df5f2 |
Mar 25 05:26 PM | Sell | $0.044487 | 0.076934 | 7.06M | 0.5019 | $316.64 | 0x6ef...a5759 |
Mar 25 05:26 PM | Sell | $0.044743 | 0.077330 | 6.94M | 0.5218 | $329.09 | 0xf8b...d1eb9 |
Mar 25 05:26 PM | Sell | $0.045016 | 0.077753 | 7.06M | 0.5620 | $354.00 | 0xef5...76643 |
Mar 25 05:26 PM | Sell | $0.045319 | 0.078221 | 6.84M | 0.5772 | $363.57 | 0xf60...7673d |
Mar 25 05:23 PM | Buy | $0.045637 | 0.078717 | 3.45M | 0.2970 | $194.45 | 0x276...4b82b |
Mar 25 05:22 PM | Buy | $0.045472 | 0.078461 | 1.17M | 0.0990 | $64.19 | 0x318...2059c |
Mar 25 05:22 PM | Buy | $0.045416 | 0.078376 | 4.00M | 0.3300 | $216.49 | 0x3b3...79fa5 |
Mar 25 05:22 PM | Buy | $0.045236 | 0.078097 | 4.14M | 0.3300 | $216.55 | 0x609...d0e43 |
Mar 25 05:22 PM | Buy | $0.045059 | 0.077823 | 4.28M | 0.3300 | $216.62 | 0x426...4b067 |
Mar 25 05:22 PM | Buy | $0.044885 | 0.077554 | 4.44M | 0.3300 | $216.69 | 0x906...b71da |
Mar 25 05:22 PM | Buy | $0.044714 | 0.077289 | 4.60M | 0.3300 | $216.76 | 0xbc8...f4285 |
Mar 25 05:22 PM | Buy | $0.044546 | 0.077029 | 4.77M | 0.3300 | $216.83 | 0xecb...96515 |
Mar 25 05:22 PM | Buy | $0.044381 | 0.076774 | 4.95M | 0.3300 | $216.91 | 0x918...d002a |
Mar 25 05:22 PM | Buy | $0.044219 | 0.076524 | 5.14M | 0.3300 | $216.98 | 0xa80...0dc5f |
Mar 25 05:22 PM | Buy | $0.044060 | 0.076278 | 5.35M | 0.3300 | $217.07 | 0xec4...13bf7 |
Mar 25 04:47 PM | Sell | $0.043913 | 0.076037 | 3.88M | 0.2370 | $151.87 | 0x224...cc6dd |
Mar 25 02:29 PM | Buy | $0.044022 | 0.076210 | 3.23M | 0.1988 | $129.95 | 0xc06...a7191 |
Mar 25 02:20 PM | Buy | $0.043932 | 0.076065 | 8.30M | 0.4897 | $326.18 | 0x537...441ae |
Mar 25 01:23 PM | Buy | $0.043710 | 0.075715 | 1.89M | 0.1073 | $69.93 | 0xe86...41787 |
Mar 25 09:25 AM | Sell | $0.043659 | 0.075640 | 660.47K | 0.0372 | $24.16 | 0xb7b...c5dee |
Mar 25 09:23 AM | Sell | $0.043679 | 0.075666 | 11.64M | 0.6857 | $428.04 | 0x813...81c4c |
Mar 25 09:11 AM | Buy | $0.043990 | 0.076158 | 3.69M | 0.2247 | $147.19 | 0xbe1...b6f47 |
Mar 25 08:33 AM | Buy | $0.043887 | 0.075995 | 2.95M | 0.1753 | $114.58 | 0xdce...04155 |
Mar 25 08:18 AM | Sell | $0.043786 | 0.075869 | 2.59M | 0.1533 | $98.19 | 0x4d8...37310 |
Mar 25 08:02 AM | Buy | $0.043852 | 0.075979 | 955.18K | 0.0571 | $36.79 | 0x4c3...85bda |
Mar 25 07:55 AM | Buy | $0.043824 | 0.075938 | 7.59M | 0.4400 | $290.33 | 0x2a2...2f115 |
Mar 25 05:13 AM | Sell | $0.043632 | 0.075627 | 1.31M | 0.0740 | $47.68 | 0xae4...76b0f |
Mar 25 03:45 AM | Sell | $0.043647 | 0.075679 | 447.80K | 0.0254 | $16.33 | 0x03f...615b5 |
Mar 25 03:36 AM | Buy | $0.043657 | 0.075697 | 1.37M | 0.0777 | $49.96 | 0x67f...44598 |
Mar 25 03:35 AM | Buy | $0.043619 | 0.075642 | 824.59K | 0.0465 | $29.84 | 0x6ca...e0534 |
Mar 25 12:47 AM | Buy | $0.043596 | 0.075610 | 358.93K | 0.0202 | $12.91 | 0xfd8...10471 |
Mar 25 12:47 AM | Buy | $0.043586 | 0.075596 | 1.28M | 0.0714 | $45.85 | 0x084...72f98 |
Mar 25 12:46 AM | Buy | $0.043554 | 0.075546 | 1.01M | 0.0559 | $35.84 | 0xbe5...72040 |
Mar 24 10:01 PM | Buy | $0.043510 | 0.075507 | 877.12K | 0.0483 | $30.78 | 0x6b1...7543d |
Mar 24 10:00 PM | Buy | $0.043490 | 0.075474 | 313.17K | 0.0172 | $10.93 | 0x034...9306c |
Mar 24 10:00 PM | Buy | $0.043483 | 0.075462 | 1.31M | 0.0716 | $45.72 | 0xb03...676c9 |
Mar 24 10:00 PM | Buy | $0.043451 | 0.075413 | 923.29K | 0.0499 | $31.86 | 0x104...92ca5 |
Mar 24 09:59 PM | Buy | $0.043429 | 0.075379 | 1.25M | 0.0671 | $42.85 | 0xea3...0bba9 |
Mar 24 09:58 PM | Buy | $0.043399 | 0.075333 | 409.37K | 0.0219 | $13.91 | 0x021...29ab0 |
Mar 24 09:56 PM | Buy | $0.043387 | 0.075318 | 963.75K | 0.0512 | $32.64 | 0x633...77568 |
Mar 24 09:56 PM | Buy | $0.043366 | 0.075284 | 2.27M | 0.1192 | $76.31 | 0x3b3...c0d1b |
Mar 24 09:56 PM | Buy | $0.043315 | 0.075203 | 901.11K | 0.0469 | $29.87 | 0x457...0f62a |
Mar 24 09:03 PM | Sell | $0.043294 | 0.075172 | 302.02K | 0.0156 | $9.95 | 0xfe6...e6db7 |
Mar 24 08:41 PM | Sell | $0.043298 | 0.075182 | 1.94M | 0.1011 | $64.07 | 0x28c...d30f7 |
Mar 24 08:29 PM | Buy | $0.043332 | 0.075250 | 1.94M | 0.1016 | $64.73 | 0xe50...bddf6 |