WBNB/词元 Pool
The live WBNB/词元 price today is $609.30, with a 24-hour trading volume of $137.34K. This pair has changed -2.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.30
- 24h Volume
- $137.34K
- 24h Buy Volume
- $68.80K
- 24h Sell Volume
- $68.54K
- Liquidity
- No data
- 24h Transactions
- 1455
- 24h Buys
- 679
- 24h Sells
- 776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -0.17%
- 24 Hours
- -2.98%
Tokens in this pool
Wrapped BNB (WBNB) 人工智能里的概念Token (词元)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 18751617855034350 WBNB for -7.891491893325303e+22 词元
- : -143650145085293800 WBNB for 6.0375541132743546e+23 词元
- : -18384628862701 WBNB for 77598846558004130000 词元
- : -90000000000000000 WBNB for 3.808957434113355e+23 词元
- : -90000000000000000 WBNB for 3.8294137051679314e+23 词元
- : -112000000000000000 WBNB for 4.7943144532444016e+23 词元
- : 78554418872945390 WBNB for -3.382838432764299e+23 词元
- : -1284087977111353 WBNB for 5.489420668169013e+21 词元
- : 466361531081014700 WBNB for -1.9761289317449706e+24 词元
- : -1172788693631380 WBNB for 4.876835728437436e+21 词元
WBNB / 词元
WBNB/词元 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (词元) | WBNB | 词元 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | Buy | $609.30 | 4.20M | 0.0188 | 78.91K | $11.43 | 0x9f1...473d4 |
Mar 27 05:00 PM | Sell | $609.22 | 4.20M | 0.1437 | 603.76K | $87.51 | 0x208...98c84 |
Mar 27 04:59 PM | Sell | $609.29 | 4.23M | 0.041839 | 77.60 | $0.0112 | 0xc91...fe0e1 |
Mar 27 04:59 PM | Sell | $609.29 | 4.23M | 0.0900 | 380.90K | $54.84 | 0x318...2c06d |
Mar 27 04:59 PM | Sell | $609.29 | 4.25M | 0.0900 | 382.94K | $54.84 | 0x6b4...44bda |
Mar 27 04:59 PM | Sell | $609.29 | 4.28M | 0.1120 | 479.43K | $68.24 | 0x2e5...7e040 |
Mar 27 04:59 PM | Buy | $609.27 | 4.31M | 0.0786 | 338.28K | $47.86 | 0x625...8ff68 |
Mar 27 04:59 PM | Sell | $609.27 | 4.29M | 0.021285 | 5.49K | $0.7824 | 0x990...cb6fe |
Mar 27 04:59 PM | Buy | $609.27 | 4.29M | 0.4664 | 1.98M | $284.14 | 0xee8...9804a |
Mar 27 04:58 PM | Sell | $609.33 | 4.17M | 0.021173 | 4.88K | $0.7146 | 0xf94...418e8 |
Mar 27 04:58 PM | Buy | $609.33 | 4.17M | 0.5594 | 2.30M | $340.88 | 0xbf5...2e6cd |
Mar 27 04:55 PM | Buy | $609.31 | 4.03M | 0.0299 | 120.63K | $18.19 | 0xa84...f299f |
Mar 27 04:55 PM | Sell | $609.31 | 4.03M | 0.0100 | 40.19K | $6.09 | 0x29e...95de1 |
Mar 27 04:55 PM | Sell | $609.34 | 4.03M | 0.0100 | 40.21K | $6.09 | 0x18e...81f41 |
Mar 27 04:55 PM | Sell | $609.37 | 4.03M | 0.0100 | 40.23K | $6.09 | 0xc10...fe66d |
Mar 27 04:52 PM | Sell | $608.97 | 4.03M | 0.025234 | 21.07K | $3.19 | 0xff6...7b1a0 |
Mar 27 04:51 PM | Sell | $609.37 | 4.04M | 0.1980 | 801.68K | $120.65 | 0xd17...f4832 |
Mar 27 04:50 PM | Sell | $609.99 | 4.08M | 0.1980 | 810.99K | $120.78 | 0x03b...4062b |
Mar 27 04:48 PM | Sell | $610.13 | 4.13M | 0.0326 | 134.53K | $19.91 | 0xa8b...c4dfa |
Mar 27 04:47 PM | Buy | $610.53 | 4.14M | 0.0691 | 285.98K | $42.18 | 0x11a...54ec4 |
