ETH/HCC Pool
The live ETH/HCC price today is $1.99K, with a 24-hour trading volume of $223.57. This pair has changed -3.66% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $223.57
- 24h Buy Volume
- $170.84
- 24h Sell Volume
- $52.73
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.46%
- 24 Hours
- -3.66%
Tokens in this pool
Ethereum Token (ETH) HortaCapital (HCC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 10023494416114178 ETH for -225887667594814520000 HCC
- : 3189698291259718 ETH for -72050617804096800000 HCC
- : 3496766109936941 ETH for -79080390142200150000 HCC
- : 5176943462341648 ETH for -117258152722120180000 HCC
- : 4614177155982444 ETH for -104693042226599770000 HCC
- : 3555571435963721 ETH for -80790916076949730000 HCC
- : 4075586373506320 ETH for -92732452050475550000 HCC
- : 10937780328034094 ETH for -249534252940469830000 HCC
- : 3837785704916246 ETH for -87785636518867290000 HCC
- : 3552149696155533 ETH for -81359035129094460000 HCC
ETH / HCC
ETH/HCC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HCC) | ETH | HCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:37 PM | Buy | $1.99K | 22.55K | 0.0100 | 225.89 | $19.90 | 0x289...f7338 |
Mar 27 12:35 PM | Buy | $1.99K | 22.63K | 0.023190 | 72.05 | $6.33 | 0x23a...720a0 |
Mar 27 10:55 AM | Buy | $1.99K | 22.66K | 0.023497 | 79.08 | $6.96 | 0xb9e...47276 |
Mar 27 10:54 AM | Buy | $1.99K | 22.69K | 0.025177 | 117.26 | $10.31 | 0x65a...3dc58 |
Mar 27 10:54 AM | Buy | $2.00K | 22.73K | 0.024615 | 104.69 | $9.22 | 0x4fc...e6d8a |
Mar 27 10:53 AM | Buy | $2.01K | 22.76K | 0.023556 | 80.79 | $7.14 | 0x877...10111 |
Mar 27 10:38 AM | Buy | $2.01K | 22.79K | 0.024076 | 92.73 | $8.21 | 0x8e3...ecacc |
Mar 27 10:37 AM | Buy | $2.03K | 22.83K | 0.0109 | 249.53 | $22.17 | 0x674...76462 |
Mar 27 08:38 AM | Buy | $2.04K | 22.92K | 0.023838 | 87.79 | $7.83 | 0xf08...62b67 |
Mar 27 08:37 AM | Buy | $2.04K | 22.95K | 0.023553 | 81.36 | $7.26 | 0xcb7...2df42 |
Mar 27 07:51 AM | Sell | $2.07K | 22.98K | 0.021702 | 39.19 | $3.52 | 0xc81...33a61 |
Mar 27 07:42 AM | Sell | $2.07K | 22.96K | 0.021176 | 27.06 | $2.43 | 0x1ca...24b5a |
Mar 27 07:19 AM | Sell | $2.07K | 22.95K | 0.023701 | 85.10 | $7.65 | 0xf77...cc448 |
Mar 27 07:11 AM | Sell | $2.06K | 22.92K | 0.035506 | 12.65 | $1.13 | 0xc7f...adba5 |
Mar 27 06:49 AM | Sell | $2.06K | 22.92K | 0.034280 | 9.83 | $0.8826 | 0x7b1...54831 |
Mar 27 06:46 AM | Sell | $2.06K | 22.91K | 0.035150 | 11.83 | $1.06 | 0xd40...f7ec0 |
Mar 27 06:19 AM | Sell | $2.06K | 22.91K | 0.035533 | 12.71 | $1.14 | 0xd93...18b29 |
Mar 27 04:01 AM | Buy | $2.05K | 22.91K | 0.024347 | 99.38 | $8.89 | 0xec6...75edc |
Mar 27 04:01 AM | Buy | $2.05K | 22.94K | 0.024464 | 102.22 | $9.16 | 0x56c...71fed |
Mar 26 08:12 PM | Sell | $2.07K | 22.98K | 0.025515 | 126.90 | $11.41 | 0xf7a...d9822 |
