KGST/WBNB Pool
The live KGST/WBNB price today is $0.0113, with a 24-hour trading volume of $0.0309. This pair has changed -4.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $0.0309
- 24h Buy Volume
- $0.029845
- 24h Sell Volume
- $0.0210
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
KGST (KGST) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -260415883301585800 KGST for 4422637127473 WBNB
- : -651538822520036200 KGST for 11782321179743 WBNB
- : 790111523542605200 KGST for -14222474802635 WBNB
- : -178001654645737950 KGST for 3055116077489 WBNB
- : -684030171321633700 KGST for 12463495386347 WBNB
- : -551205780856730400 KGST for 10965427564763 WBNB
- : 498370183485863040 KGST for -10000000000000 WBNB
- : -13233858677809668000 KGST for 5070587828806114 WBNB
- : 41352209859827330 KGST for -298500000000000 WBNB
- : 13238634677809668000 KGST for -4775909662346317 WBNB
KGST / WBNB
KGST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KGST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:49 PM | Sell | $0.0113 | 0.041673 | 0.2604 | 0.054423 | $0.022940 | 0x91c...5bc47 |
Mar 16 04:49 PM | Sell | $0.0117 | 0.041733 | 0.6515 | 0.041179 | $0.027617 | 0x10c...2a7d9 |
Mar 16 04:49 PM | Buy | $0.0128 | 0.041897 | 0.7901 | 0.041423 | $0.0101 | 0x983...e795d |
Mar 16 04:49 PM | Sell | $0.0115 | 0.041701 | 0.1780 | 0.053056 | $0.022041 | 0xbde...81adb |
Mar 16 03:31 PM | Sell | $0.0118 | 0.041742 | 0.6840 | 0.041247 | $0.028056 | 0x65f...25d09 |
Mar 12 07:41 PM | Sell | $0.0125 | 0.041916 | 0.5512 | 0.041097 | $0.026869 | 0x879...85860 |
Mar 12 07:41 PM | Buy | $0.0135 | 0.042076 | 0.4984 | 0.041000 | $0.026730 | 0xaa6...cd7ef |
Mar 12 07:41 PM | Sell | $0.2492 | 0.033832 | 13.23 | 0.025071 | $3.30 | 0xa9f...10280 |
Mar 12 07:41 PM | Buy | $4.96 | 0.027627 | 0.0414 | 0.032985 | $0.2051 | 0x671...6bd61 |
Mar 12 07:41 PM | Buy | $4.42 | 0.026799 | 13.24 | 0.024776 | $58.55 | 0x76e...1e773 |