DOGE/LPz Pool
The live DOGE/LPz price today is $0.1027, with a 24-hour trading volume of $1.92. This pair has changed 3.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1027
- 24h Volume
- $1.92
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $0.3101
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.62%
Tokens in this pool
Dogecoin (DOGE) LPz (LPz)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading DOGE (Dogecoin)
DOGE/WBNB on PancakeSwap V3DOGE/WBNB on PancakeSwap V2DOGE/WBNB on Uniswap V3DOGE/WBNB on Uniswap V3Recent Transactions
- : 171932122 DOGE for -2.937533267567011e+21 LPz
- : -126356833 DOGE for 2.1459992065525678e+21 LPz
- : -129610039 DOGE for 2.2132404772502653e+21 LPz
- : 338582063 DOGE for -5.784865637736881e+21 LPz
- : 259683451 DOGE for -4.3809353636894673e+21 LPz
- : -49813674 DOGE for 832478813501799000000 LPz
- : 232761251 DOGE for -3.894347752726149e+21 LPz
- : 1772955 DOGE for -29517658437197943000 LPz
- : 296254822 DOGE for -4.901610694513152e+21 LPz
- : 291197157 DOGE for -4.759266829348153e+21 LPz
DOGE / LPz
DOGE/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | DOGE | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:49 PM | Buy | $0.1027 | 1.71K | 1.72 | 2.94K | $0.1765 | 0x954...d07ba |
Mar 16 04:35 PM | Sell | $0.1017 | 1.70K | 1.26 | 2.15K | $0.1285 | 0xe15...13316 |
Mar 16 03:34 PM | Sell | $0.1023 | 1.71K | 1.30 | 2.21K | $0.1326 | 0x2c5...e35b2 |
Mar 16 02:58 PM | Buy | $0.1014 | 1.72K | 3.39 | 5.78K | $0.3434 | 0xd81...0a82a |
Mar 16 02:49 PM | Buy | $0.1014 | 1.69K | 2.60 | 4.38K | $0.2632 | 0x512...73f64 |
Mar 16 10:52 AM | Sell | $0.1014 | 1.67K | 0.4981 | 832.48 | $0.0505 | 0x509...3ac27 |
Mar 16 06:35 AM | Buy | $0.1018 | 1.68K | 2.33 | 3.89K | $0.2370 | 0x13c...91896 |
Mar 16 05:54 AM | Buy | $0.1007 | 1.66K | 0.0177 | 29.52 | $0.021785 | 0x337...3798c |
Mar 16 05:54 AM | Buy | $0.1008 | 1.66K | 2.96 | 4.90K | $0.2987 | 0x514...6ee12 |
Mar 16 03:59 AM | Buy | $0.0991 | 1.64K | 2.91 | 4.76K | $0.2885 | 0x269...b523f |
Mar 16 03:15 AM | Buy | $0.0979 | 1.62K | 1.57 | 2.55K | $0.1539 | 0x03d...80f42 |
Mar 16 03:03 AM | Buy | $0.0975 | 1.61K | 1.51 | 2.44K | $0.1476 | 0x84a...09564 |
Mar 16 12:56 AM | Buy | $0.0966 | 1.60K | 2.32 | 3.70K | $0.2238 | 0x394...24ff2 |
Mar 15 03:18 PM | Buy | $0.0970 | 1.58K | 1.91 | 3.02K | $0.1853 | 0x470...cc8b7 |
Mar 15 02:54 AM | Buy | $0.0961 | 1.57K | 1.98 | 3.11K | $0.1901 | 0x78b...a7dfb |
Mar 15 01:25 AM | Buy | $0.0954 | 1.56K | 0.9069 | 1.42K | $0.0865 | 0xe51...7929e |
Mar 14 03:47 PM | Sell | $0.0946 | 1.55K | 1.31 | 2.04K | $0.1244 | 0x330...bfb90 |
Mar 14 11:04 AM | Sell | $0.0947 | 1.56K | 3.31 | 5.19K | $0.3136 | 0x6bb...73b94 |
Mar 14 10:52 AM | Sell | $0.0957 | 1.58K | 1.92 | 3.04K | $0.1837 | 0x76c...7490e |
Mar 14 08:30 AM | Sell | $0.0965 | 1.60K | 1.21 | 1.94K | $0.1170 | 0x702...97a3f |
