FMI/WBNB Pool
The live FMI/WBNB price today is $0.7866, with a 24-hour trading volume of $117.70. This pair has changed -64.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7866
- 24h Volume
- $117.70
- 24h Buy Volume
- $28.67
- 24h Sell Volume
- $89.03
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.97%
- 24 Hours
- -64.80%
Tokens in this pool
FMI COIN (FMI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBRecent Transactions
- : -401965903 FMI for 497947418814662 WBNB
- : -484929418 FMI for 604001386843591 WBNB
- : 1257078810 FMI for -1566132267675847 WBNB
- : 1276719354 FMI for -1566109858541143 WBNB
- : 1307516187 FMI for -1578897755616466 WBNB
- : -466263420 FMI for 557381145741369 WBNB
- : -1016499434 FMI for 1226083569813784 WBNB
- : -617563792 FMI for 752306327861355 WBNB
- : 9765433 FMI for -12000000000000 WBNB
- : 6406216055 FMI for -7574967735550716 WBNB
FMI / WBNB
FMI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FMI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:20 AM | Sell | $0.7866 | 0.021239 | 0.4020 | 0.034980 | $0.3162 | 0x173...63760 |
Mar 24 09:20 AM | Sell | $0.7905 | 0.021245 | 0.4849 | 0.036041 | $0.3834 | 0x399...bd01a |
Mar 24 09:20 AM | Buy | $0.7952 | 0.021253 | 1.26 | 0.021567 | $0.9997 | 0x7eb...c89aa |
Mar 24 09:20 AM | Buy | $0.7831 | 0.021234 | 1.28 | 0.021567 | $0.9997 | 0x66f...e7481 |
Mar 24 05:49 AM | Buy | $0.7640 | 0.021215 | 1.31 | 0.021579 | $0.9989 | 0x73c...dade2 |
Mar 24 05:46 AM | Sell | $0.7517 | 0.021196 | 0.4663 | 0.035574 | $0.3505 | 0x77f...ac270 |
Mar 24 05:45 AM | Sell | $0.7559 | 0.021202 | 1.02 | 0.021227 | $0.7684 | 0x167...0c15e |
Mar 24 05:45 AM | Sell | $0.7653 | 0.021217 | 0.6176 | 0.037524 | $0.4726 | 0xa48...92f0d |
Mar 24 05:45 AM | Buy | $0.7708 | 0.021226 | 0.029766 | 0.041200 | $0.027528 | 0xabe...ba3be |
Mar 24 05:45 AM | Buy | $0.7707 | 0.021226 | 6.41 | 0.027575 | $4.94 | 0xd42...4610e |
Mar 24 05:45 AM | Buy | $0.7138 | 0.021136 | 10.44 | 0.0112 | $7.45 | 0xd42...4610e |
Mar 24 05:45 AM | Buy | $0.6336 | 0.021008 | 11.94 | 0.0113 | $7.56 | 0xd42...4610e |
Mar 24 05:45 AM | Sell | $0.5575 | 0.038867 | 98.30 | 0.1774 | $54.80 | 0x01c...557d5 |
Mar 24 05:45 AM | Sell | $2.32 | 0.023688 | 0.5683 | 0.022104 | $1.32 | 0x01c...557d5 |
Mar 23 10:22 PM | Buy | $2.38 | 0.023733 | 0.4168 | 0.021553 | $0.9932 | 0x503...559e6 |
Mar 23 10:22 PM | Buy | $2.36 | 0.023700 | 0.4205 | 0.021553 | $0.9932 | 0xc4f...d8d31 |
Mar 23 10:22 PM | Buy | $2.34 | 0.023667 | 0.4243 | 0.021553 | $0.9933 | 0xf0f...74218 |
Mar 23 10:20 PM | Buy | $2.32 | 0.023634 | 0.4281 | 0.021553 | $0.9936 | 0x501...b21eb |
Mar 23 10:20 PM | Buy | $2.30 | 0.023601 | 0.4320 | 0.021553 | $0.9936 | 0xaa5...763c3 |
Mar 23 10:19 PM | Buy | $2.28 | 0.023569 | 0.4360 | 0.021553 | $0.9934 | 0xa61...357dd |