FMI COIN

FMI COIN Price (FMI)

Date	Market	Type	Price (USD)	Price	FMI	2nd ASSET	Total	TXN
Mar 24 05:49 AM	FMI / WBNB	Buy	$0.7640	0.0₂1215 WBNB	1.31	0.0₂1579 WBNB	$0.9989	0x73c...dade2
Mar 24 05:46 AM	FMI / WBNB	Sell	$0.7517	0.0₂1196 WBNB	0.4663	0.0₃5574 WBNB	$0.3505	0x77f...ac270
Mar 24 05:46 AM	FMI / WBNB	Buy	$0.7483	0.0₂1190 WBNB	0.4734	0.0₃5529 WBNB	$0.3542	0x77f...ac270
Mar 24 05:45 AM	FMI / WBNB	Sell	$0.7559	0.0₂1202 WBNB	1.02	0.0₂1227 WBNB	$0.7684	0x167...0c15e
Mar 24 05:45 AM	FMI / USDT	Buy	$0.7493	0.7495 USDT	1.03	0.7416 USDT	$0.7733	0x167...0c15e
Mar 24 05:45 AM	FMI / WBNB	Sell	$0.7653	0.0₂1217 WBNB	0.6176	0.0₃7524 WBNB	$0.4726	0xa48...92f0d
Mar 24 05:45 AM	FMI / USDT	Buy	$0.6856	0.6858 USDT	0.8864	0.5875 USDT	$0.6078	0x175...a1705
Mar 24 05:45 AM	FMI / WBNB	Buy	$0.7708	0.0₂1226 WBNB	0.0₂9766	0.0₄1200 WBNB	$0.0₂7528	0xabe...ba3be
Mar 24 05:45 AM	FMI / WBNB	Buy	$0.7707	0.0₂1226 WBNB	6.41	0.0₂7575 WBNB	$4.94	0xd42...4610e
Mar 24 05:45 AM	FMI / WBNB	Sell	$0.7180	0.0₂1142 WBNB	10.43	0.0214 WBNB	$7.49	0xd42...4610e
Mar 24 05:45 AM	FMI / WBNB	Buy	$0.7138	0.0₂1136 WBNB	10.44	0.0112 WBNB	$7.45	0xd42...4610e
Mar 24 05:45 AM	FMI / USDT	Sell	$0.6372	0.6373 USDT	11.92	14.65 USDT	$7.59	0xd42...4610e
Mar 24 05:45 AM	FMI / WBNB	Buy	$0.6336	0.0₂1008 WBNB	11.94	0.0113 WBNB	$7.56	0xd42...4610e
Mar 24 05:45 AM	FMI / WBNB	Sell	$0.5575	0.0₃8867 WBNB	98.30	0.1774 WBNB	$54.80	0x01c...557d5
Mar 24 05:45 AM	FMI / WBNB	Sell	$2.32	0.0₂3688 WBNB	0.5683	0.0₂2104 WBNB	$1.32	0x01c...557d5
Mar 23 10:51 PM	FMI / WBNB	Buy	$2.37	0.0₂3716 WBNB	0.0248	0.0₄9213 WBNB	$0.0588	0x743...2ba48
Mar 23 10:23 PM	FMI / USDT	Sell	$2.38	2.38 USDT	0.0898	0.2148 USDT	$0.2138	0x823...6e84f
Mar 23 10:23 PM	FMI / WBNB	Buy	$2.36	0.0₂3702 WBNB	0.0900	0.0₃3315 WBNB	$0.2126	0x823...6e84f
Mar 23 10:23 PM	FMI / USDT	Sell	$2.41	2.42 USDT	0.1702	0.4157 USDT	$0.4110	0x919...7814d
Mar 23 10:23 PM	FMI / USDT	Buy	$2.48	2.48 USDT	0.4133	0.9950 USDT	$1.03	0xcd4...19448
Mar 23 10:22 PM	FMI / WBNB	Buy	$2.38	0.0₂3733 WBNB	0.4168	0.0₂1553 WBNB	$0.9932	0x503...559e6
Mar 23 10:22 PM	FMI / WBNB	Buy	$2.36	0.0₂3700 WBNB	0.4205	0.0₂1553 WBNB	$0.9932	0xc4f...d8d31
Mar 23 10:22 PM	FMI / WBNB	Buy	$2.34	0.0₂3667 WBNB	0.4243	0.0₂1553 WBNB	$0.9933	0xf0f...74218
Mar 23 10:20 PM	FMI / USDT	Sell	$2.32	2.32 USDT	0.0683	0.1593 USDT	$0.1588	0x306...75fd9
Mar 23 10:20 PM	FMI / USDT	Sell	$2.35	2.35 USDT	0.1657	0.3934 USDT	$0.3892	0x3a6...25760
Mar 23 10:20 PM	FMI / WBNB	Buy	$2.33	0.0₂3651 WBNB	0.1660	0.0₃6000 WBNB	$0.3872	0x3a6...25760
Mar 23 10:20 PM	FMI / USDT	Buy	$2.41	2.41 USDT	0.4255	0.9950 USDT	$1.03	0x43d...dfce1
Mar 23 10:20 PM	FMI / WBNB	Buy	$2.32	0.0₂3634 WBNB	0.4281	0.0₂1553 WBNB	$0.9936	0x501...b21eb
Mar 23 10:20 PM	FMI / WBNB	Buy	$2.30	0.0₂3601 WBNB	0.4320	0.0₂1553 WBNB	$0.9936	0xaa5...763c3
Mar 23 10:19 PM	FMI / WBNB	Buy	$2.28	0.0₂3569 WBNB	0.4360	0.0₂1553 WBNB	$0.9934	0xa61...357dd
Mar 23 08:28 PM	FMI / WBNB	Buy	$2.26	0.0₂3536 WBNB	0.0374	0.0₃1326 WBNB	$0.0844	0xf4f...4a041
Mar 23 05:30 PM	FMI / USDT	Sell	$2.26	2.26 USDT	0.0886	0.2009 USDT	$0.2000	0x2e6...11770
Mar 23 05:30 PM	FMI / WBNB	Buy	$2.24	0.0₂3533 WBNB	0.0888	0.0₃3141 WBNB	$0.1985	0x2e6...11770
Mar 23 05:28 PM	FMI / WBNB	Sell	$2.23	0.0₂3527 WBNB	0.9981	0.0₂3548 WBNB	$2.23	0x428...80ca3
Mar 23 11:29 AM	FMI / WBNB	Sell	$2.30	0.0₂3560 WBNB	0.0923	0.0₃3303 WBNB	$0.2121	0x0a8...c6b39
Mar 23 11:29 AM	FMI / USDT	Buy	$2.29	2.29 USDT	0.0925	0.2107 USDT	$0.2116	0x0a8...c6b39
Mar 23 09:58 AM	FMI / USDT	Sell	$2.26	2.26 USDT	0.0600	0.1357 USDT	$0.1354	0xbe4...c5a93
Mar 23 09:58 AM	FMI / USDT	Sell	$2.28	2.28 USDT	0.1676	0.3855 USDT	$0.3814	0xfa9...9c5ae
Mar 23 09:58 AM	FMI / WBNB	Buy	$2.26	0.0₂3610 WBNB	0.1679	0.0₃6000 WBNB	$0.3793	0xfa9...9c5ae
Mar 23 09:58 AM	FMI / USDT	Buy	$2.34	2.34 USDT	0.4394	0.9950 USDT	$1.03	0xd80...e3bd2
Mar 23 09:48 AM	FMI / WBNB	Buy	$2.20	0.0₂3520 WBNB	0.0550	0.0₃1933 WBNB	$0.1209	0x0c0...9dca1
Mar 23 09:47 AM	FMI / WBNB	Sell	$2.25	0.0₂3601 WBNB	0.1339	0.0₃4816 WBNB	$0.3009	0xec4...3441f
Mar 23 09:44 AM	FMI / WBNB	Buy	$2.25	0.0₂3611 WBNB	0.4421	0.0₂1593 WBNB	$0.9956	0x438...965ee
Mar 23 09:43 AM	FMI / WBNB	Buy	$2.23	0.0₂3578 WBNB	0.4463	0.0₂1594 WBNB	$0.9961	0x110...87301
Mar 23 09:43 AM	FMI / WBNB	Buy	$2.21	0.0₂3545 WBNB	0.4505	0.0₂1594 WBNB	$0.9960	0x4b1...9b79d
Mar 23 07:52 AM	FMI / WBNB	Sell	$2.18	0.0₂3491 WBNB	0.0462	0.0₃1614 WBNB	$0.1007	0x469...55e5d
Mar 23 07:52 AM	FMI / USDT	Sell	$2.18	2.18 USDT	0.0624	0.1366 USDT	$0.1362	0x920...a1e46
Mar 23 07:52 AM	FMI / WBNB	Buy	$2.20	0.0₂3515 WBNB	0.2113	0.0₃7324 WBNB	$0.4639	0x79f...5ac0c
Mar 23 07:52 AM	FMI / USDT	Sell	$2.20	2.20 USDT	0.2104	0.4702 USDT	$0.4638	0x79f...5ac0c
Mar 23 07:52 AM	FMI / USDT	Buy	$2.28	2.28 USDT	0.4511	0.9950 USDT	$1.03	0x4b2...9b32b
Mar 23 07:52 AM	FMI / WBNB	Buy	$2.19	0.0₂3512 WBNB	0.4544	0.0₂1592 WBNB	$0.9967	0x969...e9a04
Mar 23 07:34 AM	FMI / WBNB	Buy	$2.17	0.0₂3479 WBNB	0.4603	0.0₂1598 WBNB	$0.9972	0x4e5...f6b5b
Mar 23 06:16 AM	FMI / WBNB	Buy	$2.17	0.0₂3446 WBNB	0.4601	0.0₂1582 WBNB	$0.9978	0xbc2...1d321
Mar 23 05:23 AM	FMI / WBNB	Sell	$2.15	0.0₂3413 WBNB	0.9819	0.0₂3377 WBNB	$2.11	0x954...39d32
Mar 23 05:15 AM	FMI / WBNB	Buy	$2.20	0.0₂3483 WBNB	0.4538	0.0₂1577 WBNB	$0.9975	0x4a8...756d6
Mar 23 05:07 AM	FMI / WBNB	Buy	$2.18	0.0₂3450 WBNB	0.4586	0.0₂1579 WBNB	$0.9982	0xe3d...dddd0
Mar 23 05:07 AM	FMI / WBNB	Buy	$2.16	0.0₂3418 WBNB	0.4630	0.0₂1579 WBNB	$0.9983	0x8b4...1c9bb
Mar 23 12:07 AM	FMI / WBNB	Sell	$2.13	0.0₂3406 WBNB	0.0₂8981	0.0₄3055 WBNB	$0.0192	0x74f...f0b65
Mar 23 12:07 AM	FMI / WBNB	Buy	$2.12	0.0₂3386 WBNB	0.0₂8995	0.0₄3053 WBNB	$0.0191	0x74f...f0b65
Mar 23 12:07 AM	FMI / WBNB	Sell	$2.14	0.0₂3411 WBNB	0.0488	0.0₃1668 WBNB	$0.1043	0x989...c7eb5
Mar 23 12:07 AM	FMI / USDT	Buy	$2.13	2.13 USDT	0.0489	0.1039 USDT	$0.1040	0x989...c7eb5
Mar 23 12:07 AM	FMI / USDT	Buy	$2.11	2.11 USDT	0.0479	0.1010 USDT	$0.1011	0xd42...4ee7a
Mar 23 12:07 AM	FMI / WBNB	Buy	$2.15	0.0₂3435 WBNB	0.2694	0.0₃9091 WBNB	$0.5799	0xbf4...af653
Mar 23 12:01 AM	FMI / WBNB	Buy	$2.12	0.0₂3385 WBNB	0.4701	0.0₂1588 WBNB	$0.9974	0x804...5bc03
Mar 22 11:19 PM	FMI / WBNB	Buy	$2.11	0.0₂3353 WBNB	0.4726	0.0₂1581 WBNB	$0.9973	0xe96...ac6fc
Mar 22 11:19 PM	FMI / WBNB	Sell	$2.08	0.0₂3302 WBNB	0.0896	0.0₃2972 WBNB	$0.1862	0x69c...d02e5
Mar 22 11:19 PM	FMI / WBNB	Sell	$2.11	0.0₂3345 WBNB	0.2131	0.0₃7227 WBNB	$0.4487	0xf43...66de5
Mar 22 11:19 PM	FMI / USDT	Buy	$2.10	2.10 USDT	0.2135	0.4418 USDT	$0.4476	0xf43...66de5
Mar 22 11:19 PM	FMI / WBNB	Buy	$2.17	0.0₂3452 WBNB	0.4732	0.0₂1581 WBNB	$1.03	0x86b...835af
Mar 22 11:19 PM	FMI / WBNB	Buy	$2.09	0.0₂3321 WBNB	0.4772	0.0₂1581 WBNB	$0.9976	0xbf8...13031
Mar 22 11:19 PM	FMI / WBNB	Buy	$2.07	0.0₂3289 WBNB	0.4816	0.0₂1580 WBNB	$0.9972	0x373...a34cb
Mar 22 11:19 PM	FMI / WBNB	Buy	$2.03	0.0₂3221 WBNB	0.0₂4917	0.0₄1586 WBNB	$0.0₂9971	0x0bd...a6e56
Mar 22 11:19 PM	FMI / WBNB	Buy	$2.03	0.0₂3219 WBNB	0.0₃4967	0.0₅1602 WBNB	$0.0₂1007	0xfaa...7f9ec
Mar 22 01:18 PM	FMI / WBNB	Buy	$2.03	0.0₂3219 WBNB	0.0₃4891	0.0₅1577 WBNB	$0.0₃9932	0x2d4...37b4f
Mar 22 01:18 PM	FMI / WBNB	Buy	$2.03	0.0₂3218 WBNB	0.0₃4896	0.0₅1579 WBNB	$0.0₃9943	0x6f7...86974
Mar 22 11:36 AM	FMI / WBNB	Buy	$2.02	0.0₂3218 WBNB	0.0₂1964	0.0₅6331 WBNB	$0.0₂3972	0x1d1...41a36
Mar 22 11:36 AM	FMI / WBNB	Buy	$2.02	0.0₂3217 WBNB	0.0₂1473	0.0₅4748 WBNB	$0.0₂2981	0x9e3...8d61a
Mar 22 11:35 AM	FMI / WBNB	Buy	$2.02	0.0₂3217 WBNB	0.0₂1965	0.0₅6331 WBNB	$0.0₂3976	0xe76...3012e
Mar 22 11:33 AM	FMI / WBNB	Buy	$2.02	0.0₂3216 WBNB	0.0₃9831	0.0₅3167 WBNB	$0.0₂1988	0x72f...79726
Mar 22 11:33 AM	FMI / WBNB	Buy	$2.02	0.0₂3215 WBNB	0.0₃9835	0.0₅3168 WBNB	$0.0₂1989	0x8b5...a2802
Mar 22 11:32 AM	FMI / WBNB	Buy	$2.02	0.0₂3215 WBNB	0.0₃9839	0.0₅3169 WBNB	$0.0₂1989	0x31f...85e9f
Mar 22 11:32 AM	FMI / WBNB	Buy	$2.02	0.0₂3214 WBNB	0.0₃9856	0.0₅3174 WBNB	$0.0₂1990	0xcc9...6427d
Mar 22 11:31 AM	FMI / USDT	Sell	$2.03	2.03 USDT	0.0118	0.0239 USDT	$0.0239	0x96c...1e0cb
Mar 22 11:30 AM	FMI / WBNB	Buy	$2.05	0.0₂3257 WBNB	0.4876	0.0₂1584 WBNB	$0.9985	0x03c...65edb
Mar 22 10:32 AM	FMI / WBNB	Sell	$2.03	0.0₂3214 WBNB	0.0442	0.0₃1421 WBNB	$0.0895	0x3a0...d4b84
Mar 22 10:32 AM	FMI / USDT	Sell	$2.04	2.04 USDT	0.0467	0.0952 USDT	$0.0951	0x397...b0fca
Mar 22 10:32 AM	FMI / WBNB	Buy	$2.04	0.0₂3234 WBNB	0.2456	0.0₃7821 WBNB	$0.5009	0xb42...482a1
Mar 22 10:32 AM	FMI / USDT	Sell	$2.05	2.05 USDT	0.2446	0.5091 USDT	$0.5012	0xb42...482a1
Mar 22 10:32 AM	FMI / USDT	Buy	$2.12	2.12 USDT	0.4841	0.9950 USDT	$1.03	0x65f...f84af
Mar 22 10:31 AM	FMI / WBNB	Buy	$2.03	0.0₂3222 WBNB	0.4911	0.0₂1578 WBNB	$0.9980	0x1cc...025e4
Mar 22 01:13 AM	FMI / USDT	Sell	$1.98	1.98 USDT	0.0547	0.1084 USDT	$0.1083	0x3fc...02606
Mar 22 01:13 AM	FMI / WBNB	Buy	$1.97	0.0₂3123 WBNB	0.0548	0.0₃1709 WBNB	$0.1079	0x3fc...02606
Mar 21 10:32 PM	FMI / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xafe...817e0
Mar 21 10:31 PM	FMI / WBNB	Sell	$2.02	0.0₂3153 WBNB	0.1437	0.0₃4528 WBNB	$0.2909	0x2d5...32aed
Mar 21 10:31 PM	FMI / WBNB	Buy	$2.03	0.0₂3163 WBNB	0.4917	0.0₂1551 WBNB	$0.9982	0x359...960fe
Mar 21 10:30 PM	FMI / WBNB	Buy	$2.01	0.0₂3129 WBNB	0.4970	0.0₂1551 WBNB	$0.9981	0x310...cc976
Mar 21 10:30 PM	FMI / WBNB	Buy	$1.99	0.0₂3099 WBNB	0.2131	0.0₃6519 WBNB	$0.4238	0x31f...337b4
Mar 21 10:30 PM	FMI / USDT	Sell	$1.99	1.99 USDT	0.2123	0.4290 USDT	$0.4234	0x31f...337b4
Mar 21 10:30 PM	FMI / USDT	Buy	$2.06	2.06 USDT	0.5001	0.9950 USDT	$1.03	0x415...9d03a
Mar 21 10:30 PM	FMI / WBNB	Buy	$1.99	0.0₂3096 WBNB	0.5024	0.0₂1551 WBNB	$0.9981	0xd71...08625

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FMI/WBNB	9d	$2.32	14	$13.08	-	-	3.90%	$2.32B
FMI/USDT	9d	$2.38	11	$5.18	-	-	5.56%	$2.38B
FMI/WBNB	9d	$2.37	6	$1.37	-	-	7.95%	$2.37B

What is the price of FMI COIN (FMI)?

The current price for FMI COIN (FMI) on the Bsc chain is $2.34. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FMI COIN (FMI)?

The Fully Diluted Valuation (FDV) of FMI COIN (FMI) is $2.34B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FMI COIN (FMI)?

You can buy FMI COIN on decentralized exchanges (DEXes) on the Bsc chain. Check the FMI COIN Liquidity pools to see all available FMI trading pairs and choose the pool with the best liquidity.

What is FMI COIN (FMI) liquidity?

The total liquidity for FMI COIN (FMI) across all pools on Bsc is $484.10. Liquidity is spread across pools, providing traders with multiple options for swapping FMI.

What is FMI, FMI COIN?

FMI COIN (FMI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FMI is $2.34. Visit the Description tab for more details about this project.

How to trade FMI?

You can buy or sell FMI on the Bsc chain through any of available FMI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FMI COIN

FMI COIN (FMI) is a cryptocurrency token on the Bsc blockchain. The current price is $2.34 with a fully diluted valuation of $2.34B.

FMI/WBNB on PancakeSwap V2 FMI/USDT on PancakeSwap V2 FMI/WBNB on ApeSwap

FMI COIN (FMI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FMI COIN

About FMI COIN