FMI/WBNB Pool
The live FMI/WBNB price today is $2.37, with a 24-hour trading volume of $1.93. This pair has changed 8.75% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $2.37
- 24h Volume
- $1.93
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $0.3134
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.75%
Tokens in this pool
FMI COIN (FMI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/OpenClawUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 24790738 FMI for -92126059784921 WBNB
- : 89984679 FMI for -331456035734231 WBNB
- : 166023709 FMI for -600000000000000 WBNB
- : -92325725 FMI for 330297993549972 WBNB
- : 167920604 FMI for -600000000000000 WBNB
- : 55028712 FMI for -193246787338432 WBNB
- : -46162663 FMI for 161356245185437 WBNB
- : 211264764 FMI for -732342387128954 WBNB
- : -8980907 FMI for 30543893368132 WBNB
- : -48819960 FMI for 166747622091216 WBNB
FMI / WBNB
FMI/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FMI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:51 PM | Buy | $2.37 | 0.023716 | 0.0248 | 0.049213 | $0.0588 | 0x743...2ba48 |
Mar 23 10:23 PM | Buy | $2.36 | 0.023702 | 0.0900 | 0.033315 | $0.2126 | 0x823...6e84f |
Mar 23 10:20 PM | Buy | $2.33 | 0.023651 | 0.1660 | 0.036000 | $0.3872 | 0x3a6...25760 |
Mar 23 11:29 AM | Sell | $2.30 | 0.023560 | 0.0923 | 0.033303 | $0.2121 | 0x0a8...c6b39 |
Mar 23 09:58 AM | Buy | $2.26 | 0.023610 | 0.1679 | 0.036000 | $0.3793 | 0xfa9...9c5ae |
Mar 23 09:48 AM | Buy | $2.20 | 0.023520 | 0.0550 | 0.031933 | $0.1209 | 0x0c0...9dca1 |
Mar 23 07:52 AM | Sell | $2.18 | 0.023491 | 0.0462 | 0.031614 | $0.1007 | 0x469...55e5d |
Mar 23 07:52 AM | Buy | $2.20 | 0.023515 | 0.2113 | 0.037324 | $0.4639 | 0x79f...5ac0c |
Mar 23 12:07 AM | Sell | $2.13 | 0.023406 | 0.028981 | 0.043055 | $0.0192 | 0x74f...f0b65 |
Mar 23 12:07 AM | Sell | $2.14 | 0.023411 | 0.0488 | 0.031668 | $0.1043 | 0x989...c7eb5 |
Mar 23 12:07 AM | Buy | $2.15 | 0.023435 | 0.2694 | 0.039091 | $0.5799 | 0xbf4...af653 |
Mar 22 11:19 PM | Sell | $2.08 | 0.023302 | 0.0896 | 0.032972 | $0.1862 | 0x69c...d02e5 |
Mar 22 11:19 PM | Sell | $2.11 | 0.023345 | 0.2131 | 0.037227 | $0.4487 | 0xf43...66de5 |
Mar 22 11:19 PM | Buy | $2.17 | 0.023452 | 0.4732 | 0.021581 | $1.03 | 0x86b...835af |
Mar 22 11:19 PM | Buy | $2.03 | 0.023221 | 0.024917 | 0.041586 | $0.029971 | 0x0bd...a6e56 |
Mar 22 11:19 PM | Buy | $2.03 | 0.023219 | 0.034967 | 0.051602 | $0.021007 | 0xfaa...7f9ec |
Mar 22 01:18 PM | Buy | $2.03 | 0.023219 | 0.034891 | 0.051577 | $0.039932 | 0x2d4...37b4f |
Mar 22 01:18 PM | Buy | $2.03 | 0.023218 | 0.034896 | 0.051579 | $0.039943 | 0x6f7...86974 |
Mar 22 11:36 AM | Buy | $2.02 | 0.023218 | 0.021964 | 0.056331 | $0.023972 | 0x1d1...41a36 |
Mar 22 11:36 AM | Buy | $2.02 | 0.023217 | 0.021473 | 0.054748 | $0.022981 | 0x9e3...8d61a |