USDT/比特币 Pool
The live USDT/比特币 price today is $0.9995, with a 24-hour trading volume of $839.77. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $839.77
- 24h Buy Volume
- $527.74
- 24h Sell Volume
- $312.04
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 66
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 比特币 (比特币)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : -4586200000000000000 USDT for 1.7056734763272422e+21 比特币
- : -14602255483851634 USDT for 5434112758010661000 比特币
- : -243339078381979740 USDT for 90559810210992340000 比特币
- : -21647421917179830 USDT for 8056476476066938000 比特币
- : -17054980416586374 USDT for 6347349697026511000 比特币
- : -29915133651560400 USDT for 11133580842411346000 比特币
- : -172519938302560420 USDT for 64208856817287300000 比特币
- : -436421661821701500 USDT for 162441577585658000000 比特币
- : -198727679938993900 USDT for 73975174737537480000 比特币
- : -121587093613721220 USDT for 45261990134488280000 比特币
USDT / 比特币
USDT/比特币 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | USDT | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:26 AM | Sell | $0.9995 | 372.62 | 4.59 | 1.71K | $4.58 | 0x666...1a324 |
Mar 29 01:18 AM | Sell | $0.9995 | 373.07 | 0.0146 | 5.43 | $0.0146 | 0xc49...98ee4 |
Mar 29 01:12 AM | Sell | $0.9995 | 373.08 | 0.2433 | 90.56 | $0.2432 | 0xc8b...2b5f2 |
Mar 29 12:43 AM | Sell | $0.9995 | 373.10 | 0.0216 | 8.06 | $0.0216 | 0x4c7...52841 |
Mar 29 12:43 AM | Sell | $0.9995 | 373.10 | 0.0171 | 6.35 | $0.0170 | 0x910...e952d |
Mar 29 12:43 AM | Sell | $0.9995 | 373.10 | 0.0299 | 11.13 | $0.0299 | 0x66f...d6b59 |
Mar 29 12:43 AM | Sell | $0.9995 | 373.11 | 0.1725 | 64.21 | $0.1724 | 0xd92...4336c |
Mar 29 12:42 AM | Sell | $0.9995 | 373.12 | 0.4364 | 162.44 | $0.4362 | 0xa16...1790a |
Mar 29 12:42 AM | Sell | $0.9995 | 373.17 | 0.1987 | 73.98 | $0.1986 | 0xd4c...21e6c |
Mar 29 12:42 AM | Sell | $0.9995 | 373.19 | 0.1216 | 45.26 | $0.1215 | 0x169...ed3bf |
Mar 29 12:42 AM | Sell | $0.9995 | 373.20 | 0.3721 | 138.53 | $0.3719 | 0xa36...f128d |
Mar 29 12:42 AM | Sell | $0.9995 | 373.24 | 0.8245 | 307.00 | $0.8241 | 0x21f...151c9 |
Mar 29 12:42 AM | Sell | $0.9995 | 373.32 | 2.33 | 869.39 | $2.33 | 0x325...46315 |
Mar 29 12:42 AM | Buy | $0.9995 | 373.55 | 54.88 | 20.40K | $54.86 | 0xa57...867ad |
Mar 29 12:42 AM | Sell | $0.9995 | 368.13 | 0.0127 | 4.67 | $0.0127 | 0x778...ca92b |
Mar 29 12:41 AM | Buy | $0.9995 | 368.13 | 0.0641 | 23.64 | $0.0640 | 0xc1d...a8218 |
Mar 29 12:37 AM | Sell | $0.9995 | 368.12 | 0.0877 | 32.19 | $0.0876 | 0xb80...b0846 |
Mar 29 12:37 AM | Sell | $0.9995 | 368.13 | 0.0205 | 7.52 | $0.0205 | 0x0f1...3ef3c |
Mar 29 12:36 AM | Sell | $0.9995 | 368.14 | 0.1951 | 71.65 | $0.1950 | 0xbc0...79c17 |
Mar 29 12:36 AM | Sell | $0.9995 | 368.15 | 0.8550 | 314.03 | $0.8546 | 0xb4b...3a299 |
Mar 29 12:36 AM | Sell | $0.9995 | 368.24 | 0.0118 | 4.34 | $0.0118 | 0x40a...f505b |
Mar 29 12:36 AM | Sell | $0.9995 | 368.24 | 0.1632 | 59.94 | $0.1631 | 0xbdb...308d9 |
Mar 29 12:36 AM | Sell | $0.9995 | 368.25 | 0.5733 | 210.59 | $0.5730 | 0x4a5...0d36e |
Mar 29 12:36 AM | Sell | $0.9995 | 368.31 | 0.1197 | 43.98 | $0.1196 | 0x5d0...29fc6 |
Mar 29 12:36 AM | Sell | $0.9995 | 368.32 | 3.09 | 1.14K | $3.09 | 0xe96...6774c |
Mar 29 12:36 AM | Buy | $0.9995 | 368.62 | 82.07 | 30.00K | $82.03 | 0x3e7...7e11d |
Mar 29 12:23 AM | Sell | $0.9995 | 360.72 | 0.3705 | 133.33 | $0.3703 | 0xff7...caa9d |
Mar 29 12:10 AM | Buy | $0.9995 | 360.76 | 0.2904 | 105.01 | $0.2902 | 0x41a...4abc2 |
Mar 28 11:41 PM | Sell | $0.9995 | 360.73 | 0.0228 | 8.20 | $0.0228 | 0x3f4...0314c |
Mar 28 11:04 PM | Sell | $0.9995 | 360.73 | 0.024295 | 1.55 | $0.024293 | 0xff8...726a7 |
Mar 28 11:04 PM | Sell | $0.9995 | 360.73 | 0.0477 | 17.16 | $0.0477 | 0xf58...8628d |
Mar 28 10:58 PM | Sell | $0.9995 | 360.73 | 0.3238 | 116.52 | $0.3236 | 0x43f...fb22d |
Mar 28 10:58 PM | Buy | $0.9995 | 360.77 | 0.0824 | 29.79 | $0.0823 | 0x101...3b286 |
Mar 28 10:41 PM | Sell | $0.9995 | 360.76 | 0.1202 | 43.27 | $0.1202 | 0xcac...adb38 |
Mar 28 10:41 PM | Sell | $0.9995 | 360.77 | 0.0690 | 24.83 | $0.0690 | 0xd11...7a42b |
Mar 28 10:41 PM | Sell | $0.9995 | 360.78 | 0.0194 | 6.99 | $0.0194 | 0xb1d...4b308 |
Mar 28 10:41 PM | Sell | $0.9995 | 360.78 | 0.1185 | 42.64 | $0.1184 | 0x238...2698c |
Mar 28 10:41 PM | Sell | $0.9995 | 360.79 | 0.0119 | 4.29 | $0.0119 | 0x3ee...700b6 |
Mar 28 10:41 PM | Sell | $0.9995 | 360.79 | 0.0357 | 12.86 | $0.0357 | 0x41d...2534d |
Mar 28 10:41 PM | Sell | $0.9995 | 360.79 | 0.1643 | 59.12 | $0.1642 | 0xcb8...50058 |
Mar 28 10:41 PM | Sell | $0.9995 | 360.81 | 0.4756 | 171.17 | $0.4753 | 0xa71...7e430 |
Mar 28 10:41 PM | Sell | $0.9995 | 360.85 | 0.1587 | 57.12 | $0.1586 | 0x60b...e7912 |
Mar 28 10:40 PM | Sell | $0.9995 | 360.87 | 0.8213 | 295.66 | $0.8208 | 0x3bd...fbe3a |
Mar 28 10:40 PM | Sell | $0.9995 | 360.95 | 2.97 | 1.07K | $2.97 | 0x3bd...fbe3a |
Mar 28 10:40 PM | Buy | $0.9995 | 361.23 | 78.99 | 28.31K | $78.95 | 0x66c...8f491 |
Mar 28 09:47 PM | Sell | $0.9995 | 353.84 | 0.4046 | 142.80 | $0.4043 | 0x7ff...8fa42 |
Mar 28 09:47 PM | Buy | $0.9995 | 353.88 | 2.00 | 709.40 | $2.00 | 0xd5d...86ce4 |
Mar 28 08:25 PM | Sell | $0.9995 | 353.70 | 0.1863 | 65.72 | $0.1862 | 0x896...0af15 |
Mar 28 08:25 PM | Buy | $0.9995 | 353.71 | 9.18 | 3.25K | $9.17 | 0xd54...d180c |
Mar 28 06:15 PM | Sell | $0.9995 | 352.87 | 0.0360 | 12.66 | $0.0359 | 0x168...5a62b |
Mar 28 05:34 PM | Sell | $0.9995 | 352.87 | 0.025959 | 2.10 | $0.025956 | 0x03c...15423 |
Mar 28 05:34 PM | Buy | $0.9995 | 352.87 | 0.052827 | 0.021000 | $0.052826 | 0xf90...611af |
Mar 28 05:29 PM | Buy | $0.9995 | 352.87 | 0.0120 | 4.24 | $0.0120 | 0xfa0...391cc |
Mar 28 05:29 PM | Buy | $0.9995 | 352.87 | 4.01 | 1.42K | $4.00 | 0xfb7...5b27e |
Mar 28 04:41 PM | Sell | $0.9995 | 352.50 | 0.2857 | 100.45 | $0.2855 | 0x6cc...994e8 |
Mar 28 04:12 PM | Sell | $0.9995 | 352.53 | 0.1907 | 67.07 | $0.1906 | 0x8b3...20483 |
Mar 28 04:11 PM | Sell | $0.9995 | 352.55 | 0.025965 | 2.10 | $0.025963 | 0xb52...b0ecf |
Mar 28 04:11 PM | Sell | $0.9995 | 352.55 | 0.1304 | 45.87 | $0.1304 | 0x0cb...a3225 |
Mar 28 04:11 PM | Sell | $0.9995 | 352.56 | 0.0404 | 14.20 | $0.0404 | 0x6f4...c708e |
Mar 28 04:01 PM | Sell | $0.9995 | 352.56 | 0.7629 | 268.34 | $0.7626 | 0x0df...7c01f |
Mar 28 04:01 PM | Buy | $0.9995 | 352.63 | 30.06 | 10.59K | $30.05 | 0x25c...324d0 |
Mar 28 04:01 PM | Buy | $0.9995 | 349.90 | 12.95 | 4.54K | $12.95 | 0x353...b9217 |
Mar 28 03:56 PM | Buy | $0.9995 | 348.73 | 0.2314 | 80.89 | $0.2313 | 0x69f...eb9e7 |
Mar 28 03:56 PM | Buy | $0.9995 | 348.71 | 0.1394 | 48.73 | $0.1393 | 0x71b...4ef47 |
Mar 28 03:56 PM | Buy | $0.9995 | 348.69 | 32.19 | 11.21K | $32.18 | 0xca1...3e08f |
Mar 28 03:56 PM | Buy | $0.9995 | 345.81 | 2.00 | 692.37 | $2.00 | 0x04f...d4980 |
Mar 28 03:56 PM | Sell | $0.9995 | 345.64 | 69.37 | 24.13K | $69.34 | 0xf20...2e6a8 |
Mar 28 03:56 PM | Sell | $0.9995 | 351.87 | 31.80 | 11.21K | $31.78 | 0x534...ee195 |
Mar 28 03:50 PM | Buy | $0.9995 | 354.78 | 29.41 | 10.42K | $29.39 | 0x4ac...3aed9 |
Mar 28 03:37 PM | Sell | $0.9995 | 352.08 | 3.82 | 1.34K | $3.82 | 0x857...725fa |
Mar 28 03:34 PM | Sell | $0.9995 | 352.43 | 0.024384 | 1.54 | $0.024382 | 0x35f...79499 |
Mar 28 03:28 PM | Buy | $0.9995 | 352.43 | 0.0101 | 3.55 | $0.0100 | 0x931...7574d |
Mar 28 03:06 PM | Sell | $0.9996 | 352.43 | 0.1585 | 55.73 | $0.1585 | 0xbe2...e5417 |
Mar 28 03:04 PM | Sell | $0.9995 | 352.44 | 0.4821 | 169.50 | $0.4819 | 0xfc9...c5725 |
Mar 28 02:56 PM | Buy | $0.9995 | 352.49 | 0.5869 | 207.36 | $0.5866 | 0x5af...f491c |
Mar 28 02:54 PM | Sell | $0.9995 | 352.43 | 9.95 | 3.50K | $9.95 | 0x12f...61f99 |
Mar 28 02:54 PM | Sell | $0.9995 | 353.34 | 0.0238 | 8.39 | $0.0238 | 0xa40...5a075 |
Mar 28 02:54 PM | Sell | $0.9995 | 353.34 | 14.93 | 5.27K | $14.92 | 0xb07...5baa4 |
Mar 28 02:53 PM | Sell | $0.9995 | 354.72 | 0.1118 | 39.56 | $0.1117 | 0x3fa...5d649 |
Mar 28 02:53 PM | Sell | $0.9995 | 354.73 | 0.2098 | 74.23 | $0.2097 | 0x453...9e75a |
Mar 28 02:52 PM | Sell | $0.9995 | 354.75 | 0.1943 | 68.76 | $0.1942 | 0x584...bd044 |
Mar 28 02:52 PM | Sell | $0.9995 | 354.76 | 0.1838 | 65.05 | $0.1837 | 0x83a...b5dd2 |
Mar 28 02:52 PM | Sell | $0.9995 | 354.78 | 0.2210 | 78.22 | $0.2209 | 0x40c...90ad4 |
Mar 28 02:52 PM | Sell | $0.9995 | 354.80 | 0.6459 | 228.62 | $0.6456 | 0x874...0c7d7 |
Mar 28 02:52 PM | Sell | $0.9995 | 354.86 | 2.34 | 827.78 | $2.34 | 0x2f8...aad1d |
Mar 28 02:52 PM | Sell | $0.9995 | 355.08 | 1.91 | 675.73 | $1.91 | 0x220...011a7 |
Mar 28 02:52 PM | Buy | $0.9995 | 355.25 | 102.91 | 36.17K | $102.86 | 0x5c3...f0603 |
Mar 28 02:52 PM | Sell | $0.9995 | 345.91 | 0.0157 | 5.43 | $0.0157 | 0x134...9cbb8 |
Mar 28 02:17 PM | Sell | $0.9995 | 345.91 | 0.0199 | 6.88 | $0.0199 | 0x2ab...b71b1 |
Mar 28 02:16 PM | Sell | $0.9995 | 345.91 | 0.7205 | 248.64 | $0.7202 | 0x320...0551b |
Mar 28 01:58 PM | Sell | $0.9995 | 345.98 | 0.0483 | 16.68 | $0.0483 | 0x0fa...d439b |
Mar 28 01:40 PM | Buy | $0.9995 | 345.98 | 0.0139198 | 0.0103190 | $0.0139193 | 0x85a...bdd39 |
Mar 28 01:39 PM | Buy | $0.9995 | 345.98 | 0.081572 | 0.065450 | $0.081571 | 0x775...67fb5 |
Mar 28 01:21 PM | Buy | $0.9995 | 345.98 | 13.51 | 4.68K | $13.50 | 0xdf5...32da5 |
Mar 28 01:00 PM | Buy | $0.9995 | 344.78 | 0.4138 | 143.02 | $0.4136 | 0x704...2cbb9 |
Mar 28 01:00 PM | Sell | $0.9995 | 344.74 | 12.19 | 4.20K | $12.18 | 0xfa3...8eda1 |
Mar 28 12:46 PM | Buy | $0.9995 | 345.82 | 3.54 | 1.23K | $3.54 | 0x1f3...f2cb9 |
Mar 28 12:46 PM | Buy | $0.9995 | 345.51 | 0.0897 | 31.08 | $0.0897 | 0x58d...66ccb |
Mar 28 12:46 PM | Buy | $0.9995 | 345.50 | 0.2781 | 96.32 | $0.2780 | 0x176...9e6d4 |
Mar 28 12:42 PM | Buy | $0.9995 | 345.48 | 0.052888 | 0.021000 | $0.052886 | 0xe53...ec0fc |