USDT/BTG4 Pool
The live USDT/BTG4 price today is $0.9996, with a 24-hour trading volume of $30.09K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $30.09K
- 24h Buy Volume
- $11.36K
- 24h Sell Volume
- $18.73K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 55
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BTG4 (BTG4)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -20000000000000000000 USDT for 27470923761010070000 BTG4
- : -20000000000000000000 USDT for 27475868452754805000 BTG4
- : -500000000000000000000 USDT for 688509515606897500000 BTG4
- : -5593396362767334000 USDT for 7719755337179168000 BTG4
- : -2749337006257481700 USDT for 3794654612904222700 BTG4
- : -10000000000000000000 USDT for 13802865828790598000 BTG4
- : -38723513280696934000 USDT for 53461302925726910000 BTG4
- : -43026125867441040000 USDT for 59423360262616880000 BTG4
- : 11582512798277474000 USDT for -16079160174842323000 BTG4
- : -99700000000000000000 USDT for 137769935267450390000 BTG4
USDT / BTG4
USDT/BTG4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTG4) | USDT | BTG4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:36 PM | Sell | $0.9996 | 1.38 | 20.00 | 27.47 | $19.99 | 0xfef...001b8 |
Mar 27 05:34 PM | Sell | $0.9996 | 1.38 | 20.00 | 27.48 | $19.99 | 0x2f5...d5927 |
Mar 27 05:30 PM | Sell | $0.9996 | 1.38 | 500.00 | 688.51 | $499.81 | 0x96f...6c525 |
Mar 27 05:28 PM | Sell | $0.9996 | 1.38 | 5.59 | 7.72 | $5.59 | 0xa0f...2b880 |
Mar 27 05:23 PM | Sell | $0.9996 | 1.38 | 2.75 | 3.79 | $2.75 | 0xff5...abdef |
Mar 27 05:19 PM | Sell | $0.9996 | 1.38 | 10.00 | 13.80 | $10.00 | 0xd62...f8fb4 |
Mar 27 05:19 PM | Sell | $0.9996 | 1.38 | 38.72 | 53.46 | $38.71 | 0xe3f...947b2 |
Mar 27 05:12 PM | Sell | $0.9996 | 1.38 | 43.03 | 59.42 | $43.01 | 0xd6a...d1224 |
Mar 27 04:53 PM | Buy | $0.9996 | 1.38 | 11.58 | 16.08 | $11.58 | 0x00c...ea1be |
Mar 27 04:44 PM | Sell | $0.9996 | 1.38 | 99.70 | 137.77 | $99.66 | 0xeea...ed0be |
Mar 27 04:24 PM | Buy | $0.9996 | 1.39 | 100.21 | 139.17 | $100.18 | 0x67d...28925 |
Mar 27 04:24 PM | Buy | $0.9996 | 1.38 | 5.11 | 7.10 | $5.11 | 0x67d...28925 |
Mar 27 04:20 PM | Sell | $0.9996 | 1.38 | 4.30 | 5.94 | $4.30 | 0x0e0...99bdd |
Mar 27 04:18 PM | Sell | $0.9996 | 1.38 | 43.03 | 59.44 | $43.01 | 0x4d0...65e9d |
Mar 27 04:17 PM | Sell | $0.9996 | 1.39 | 6.57 | 9.07 | $6.56 | 0xe3f...19d80 |
Mar 27 04:15 PM | Sell | $0.9997 | 1.39 | 199.40 | 275.78 | $199.33 | 0x39d...dbdc1 |
Mar 27 04:15 PM | Sell | $0.9938 | 1.39 | 4.30 | 5.96 | $4.28 | 0x7a4...03b5a |
Mar 27 04:14 PM | Sell | $0.9938 | 1.39 | 4.30 | 5.96 | $4.28 | 0x720...b7f18 |
Mar 27 04:06 PM | Sell | $0.9938 | 1.39 | 17.22 | 23.84 | $17.11 | 0xeda...f8d0d |
Mar 27 04:05 PM | Sell | $0.9939 | 1.39 | 18.15 | 25.13 | $18.03 | 0x2e6...b87e0 |
Mar 27 04:03 PM | Sell | $0.9940 | 1.39 | 4.30 | 5.96 | $4.28 | 0xb01...9ea35 |
Mar 27 04:02 PM | Sell | $0.9940 | 1.39 | 2.00 | 2.77 | $1.99 | 0x5e8...3a0bc |
Mar 27 04:02 PM | Sell | $0.9938 | 1.39 | 40.10 | 55.54 | $39.85 | 0x05d...558b7 |
Mar 27 04:02 PM | Sell | $0.9942 | 1.39 | 2.00 | 2.77 | $1.99 | 0x803...55880 |
Mar 27 04:02 PM | Sell | $0.9942 | 1.39 | 3.16 | 4.38 | $3.14 | 0x4d4...4b7eb |
Mar 27 04:01 PM | Sell | $0.9940 | 1.39 | 11.52 | 15.96 | $11.45 | 0x851...d5edf |
Mar 27 04:01 PM | Sell | $0.9941 | 1.39 | 20.00 | 27.72 | $19.88 | 0x172...98be4 |
Mar 27 04:01 PM | Sell | $0.9943 | 1.39 | 20.00 | 27.72 | $19.89 | 0x907...58ef6 |
Mar 27 04:01 PM | Sell | $0.9943 | 1.39 | 20.00 | 27.73 | $19.89 | 0xca3...f2321 |
Mar 27 04:01 PM | Sell | $0.9945 | 1.39 | 2.00 | 2.77 | $1.99 | 0xdda...53ac0 |
Mar 27 04:01 PM | Sell | $0.9945 | 1.39 | 20.00 | 27.73 | $19.89 | 0xef1...108ca |
Mar 27 04:01 PM | Sell | $0.9945 | 1.39 | 20.00 | 27.74 | $19.89 | 0x211...86dcd |
Mar 27 04:01 PM | Sell | $0.9947 | 1.39 | 20.00 | 27.74 | $19.89 | 0x2ad...cdb03 |
Mar 27 04:01 PM | Sell | $0.9946 | 1.39 | 20.00 | 27.75 | $19.89 | 0xe7c...b5947 |
Mar 27 04:01 PM | Sell | $0.9948 | 1.39 | 17.60 | 24.42 | $17.51 | 0x031...e2744 |
Mar 27 04:01 PM | Sell | $0.9949 | 1.39 | 18.00 | 24.98 | $17.91 | 0x439...fbb6c |
Mar 27 04:01 PM | Sell | $0.9950 | 1.39 | 20.00 | 27.76 | $19.90 | 0xb83...fe2a2 |
Mar 27 04:01 PM | Sell | $0.9948 | 1.39 | 20.00 | 27.77 | $19.90 | 0x3d4...84bc0 |
Mar 27 04:01 PM | Sell | $0.9950 | 1.39 | 6.58 | 9.14 | $6.55 | 0x51c...185a3 |
Mar 27 04:01 PM | Sell | $0.9950 | 1.39 | 15.48 | 21.49 | $15.40 | 0x4f7...13fb9 |
Mar 27 04:01 PM | Sell | $0.9952 | 1.39 | 20.00 | 27.78 | $19.90 | 0x00a...5d20b |
Mar 27 04:01 PM | Sell | $0.9954 | 1.39 | 20.00 | 27.78 | $19.91 | 0x8f3...5bb8b |
Mar 27 04:01 PM | Sell | $0.9953 | 1.39 | 20.00 | 27.79 | $19.91 | 0x606...129b8 |
Mar 27 04:01 PM | Sell | $0.9955 | 1.39 | 12.96 | 18.01 | $12.90 | 0x14c...e84d4 |
Mar 27 04:01 PM | Sell | $0.9956 | 1.39 | 20.00 | 27.79 | $19.91 | 0x701...0f565 |
Mar 27 04:01 PM | Sell | $0.9955 | 1.39 | 20.00 | 27.80 | $19.91 | 0x89b...2ffc4 |
Mar 27 04:00 PM | Sell | $0.9957 | 1.39 | 12.14 | 16.88 | $12.09 | 0xf4d...4f0f6 |
Mar 27 04:00 PM | Sell | $0.9958 | 1.39 | 20.00 | 27.81 | $19.92 | 0x0e3...96940 |
Mar 27 04:00 PM | Sell | $0.9960 | 1.39 | 5.20 | 7.23 | $5.18 | 0xdd4...af673 |
Mar 27 04:00 PM | Sell | $0.9960 | 1.39 | 20.00 | 27.81 | $19.92 | 0xc72...cac9c |
Mar 27 04:00 PM | Sell | $0.9959 | 1.39 | 20.00 | 27.82 | $19.92 | 0x7dc...509b4 |
Mar 27 04:00 PM | Sell | $0.9960 | 1.39 | 20.00 | 27.82 | $19.92 | 0xfdf...08faa |
Mar 27 04:00 PM | Sell | $0.9962 | 1.39 | 20.00 | 27.83 | $19.92 | 0xf57...8f63e |
Mar 27 04:00 PM | Sell | $0.9961 | 1.40 | 20.00 | 27.83 | $19.92 | 0xff6...f7501 |
Mar 27 04:00 PM | Sell | $0.9963 | 1.40 | 20.00 | 27.84 | $19.93 | 0xa76...473a0 |
Mar 27 04:00 PM | Sell | $0.9964 | 1.40 | 20.00 | 27.84 | $19.93 | 0x41c...530ae |
Mar 27 04:00 PM | Sell | $0.9966 | 1.40 | 12.00 | 16.71 | $11.96 | 0x29c...8d4f2 |
Mar 27 04:00 PM | Sell | $0.9962 | 1.40 | 20.00 | 27.85 | $19.92 | 0xcc5...15ee4 |
Mar 27 04:00 PM | Sell | $0.9964 | 1.40 | 20.00 | 27.86 | $19.93 | 0xaa5...bf10a |
Mar 27 04:00 PM | Sell | $0.9966 | 1.40 | 20.00 | 27.86 | $19.93 | 0xafb...69525 |
Mar 27 04:00 PM | Sell | $0.9967 | 1.40 | 20.00 | 27.87 | $19.93 | 0x45d...e8f13 |
Mar 27 04:00 PM | Sell | $0.9969 | 1.40 | 20.00 | 27.87 | $19.94 | 0x73c...2ce46 |
Mar 27 04:00 PM | Sell | $0.9971 | 1.40 | 20.00 | 27.88 | $19.94 | 0xc72...240f1 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.88 | $19.99 | 0xba0...1e827 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.89 | $19.99 | 0x391...62b6e |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 10.00 | 13.95 | $10.00 | 0x921...32a70 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 10.00 | 13.95 | $10.00 | 0x3fb...b2a75 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 14.00 | 19.53 | $13.99 | 0xce9...71796 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.90 | $19.99 | 0x3b0...7efd9 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.91 | $19.99 | 0x5f1...34f45 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.91 | $19.99 | 0xae2...721ba |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.92 | $19.99 | 0xb39...b6ec9 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.92 | $19.99 | 0xe1f...19597 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.93 | $19.99 | 0x2c6...e6525 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.93 | $19.99 | 0x386...da2b4 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.94 | $19.99 | 0xb6a...a3f96 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.94 | $19.99 | 0x50b...c794b |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 9.40 | 13.13 | $9.40 | 0x924...7ffcd |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.95 | $19.99 | 0x747...5fe7a |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.95 | $19.99 | 0xecc...5b853 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.96 | $19.99 | 0xdf6...71ea4 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 2.00 | 2.80 | $2.00 | 0x5cc...c292c |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.96 | $19.99 | 0x2c2...6bfca |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.97 | $19.99 | 0x955...9a3c3 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.97 | $19.99 | 0x2eb...db6a4 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 18.66 | 26.10 | $18.65 | 0xbd0...b289e |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.98 | $19.99 | 0x765...5d6b7 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.99 | $19.99 | 0x3b6...ca535 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 27.99 | $19.99 | 0xfb9...6c164 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 28.00 | $19.99 | 0x9b7...42cac |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 14.08 | 19.71 | $14.07 | 0x9d2...020ae |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 28.01 | $19.99 | 0x05e...447f5 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 12.89 | 18.05 | $12.88 | 0xa86...d9c5e |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 28.02 | $19.99 | 0x53f...d1427 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 5.36 | 7.51 | $5.36 | 0x8de...8348a |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 28.02 | $19.99 | 0xefd...8b6e3 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 2.00 | 2.80 | $2.00 | 0x85b...c2f2a |
Mar 27 04:00 PM | Sell | $0.9996 | 1.40 | 20.00 | 28.03 | $19.99 | 0x211...484c8 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.41 | 20.00 | 28.03 | $19.99 | 0x5e4...2a52b |
Mar 27 03:52 PM | Sell | $0.9996 | 1.41 | 2.00 | 2.80 | $2.00 | 0x278...bf7ea |