WSI/WBNB Pool
The live WSI/WBNB price today is $0.034508, with a 24-hour trading volume of $341.09. This pair has changed 0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034508
- 24h Volume
- $341.09
- 24h Buy Volume
- $163.98
- 24h Sell Volume
- $177.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
WeSendit (WSI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENRecent Transactions
- : 422272065747648640000 WSI for -309467022623958 WBNB
- : -3.6250685391062716e+23 WSI for 265296451665121340 WBNB
- : 3.591316443027602e+23 WSI for -264149542918574620 WBNB
- : 5672044423434850000 WSI for -4157010885065 WBNB
- : -2.978506839909834e+22 WSI for 21726744025780464 WBNB
- : -545327325462608400000 WSI for 397909277413694 WBNB
- : 1.0565016077680563e+21 WSI for -774763106322725 WBNB
- : 653598760193375200000 WSI for -479294660000000 WBNB
- : 121049052643415980000 WSI for -88766565337371 WBNB
- : -151178160077485970000 WSI for 110306985297299 WBNB
WSI / WBNB
WSI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WSI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:59 PM | Buy | $0.034508 | 0.067311 | 422.27 | 0.033095 | $0.1903 | 0x666...6ed68 |
Mar 28 07:59 PM | Sell | $0.034508 | 0.067311 | 362.51K | 0.2653 | $163.41 | 0x857...77b5d |
Mar 28 07:59 PM | Buy | $0.034541 | 0.067364 | 359.13K | 0.2641 | $163.06 | 0x201...afb3f |
Mar 28 10:29 AM | Buy | $0.034470 | 0.067311 | 5.67 | 0.054158 | $0.022535 | 0x441...19a68 |
Mar 28 10:29 AM | Sell | $0.034470 | 0.067311 | 29.79K | 0.0217 | $13.31 | 0x6fd...38a23 |
Mar 28 08:35 AM | Sell | $0.034486 | 0.067315 | 545.33 | 0.033980 | $0.2446 | 0x449...79135 |
Mar 28 08:19 AM | Buy | $0.034488 | 0.067316 | 1.06K | 0.037748 | $0.4741 | 0xc9e...5ae81 |
Mar 28 05:21 AM | Buy | $0.034471 | 0.067315 | 653.60 | 0.034793 | $0.2922 | 0xa87...18bef |
Mar 28 04:55 AM | Buy | $0.034471 | 0.067315 | 121.05 | 0.048877 | $0.0541 | 0x1e6...60019 |
Mar 28 12:06 AM | Sell | $0.034486 | 0.067315 | 151.18 | 0.031104 | $0.0678 | 0x5dd...dcf38 |
Mar 27 09:27 PM | Buy | $0.034471 | 0.067315 | 823.19 | 0.036037 | $0.3680 | 0x7b5...218fe |
Mar 27 09:27 PM | Sell | $0.034471 | 0.067315 | 363.29K | 0.2660 | $162.40 | 0xb11...66db8 |
Mar 27 09:27 PM | Buy | $0.034503 | 0.067368 | 359.69K | 0.2647 | $161.96 | 0x5a4...15629 |
Mar 27 05:06 PM | Sell | $0.034462 | 0.067316 | 26.67K | 0.0195 | $11.90 | 0x98c...8500b |
Mar 27 04:08 PM | Buy | $0.034452 | 0.067319 | 161.54K | 0.1183 | $71.91 | 0xcb4...3e4f8 |
Mar 27 04:08 PM | Buy | $0.034437 | 0.067296 | 99.93K | 0.0730 | $44.34 | 0xb76...0901a |
Mar 27 04:04 PM | Buy | $0.034436 | 0.067281 | 114.14K | 0.0832 | $50.63 | 0x181...0831e |
Mar 27 04:04 PM | Buy | $0.034426 | 0.067265 | 1.05K | 0.037646 | $0.4646 | 0xb1b...1e960 |
Mar 27 03:43 PM | Buy | $0.034450 | 0.067265 | 957.13 | 0.036971 | $0.4259 | 0xb88...111dc |
Mar 27 03:39 PM | Buy | $0.034456 | 0.067265 | 210.98K | 0.1533 | $94.01 | 0x2b5...b21d9 |
Mar 27 03:39 PM | Sell | $0.034438 | 0.067234 | 595.80K | 0.4325 | $264.36 | 0xca9...2a11c |
Mar 27 03:31 PM | Sell | $0.034483 | 0.067320 | 77.79K | 0.0568 | $34.87 | 0x2ef...331d9 |
Mar 27 12:15 PM | Buy | $0.034480 | 0.067332 | 205.91K | 0.1510 | $92.24 | 0xd04...d44f8 |
Mar 27 12:15 PM | Sell | $0.034462 | 0.067302 | 202.66K | 0.1479 | $90.41 | 0x18a...c122e |
Mar 27 11:38 AM | Sell | $0.034480 | 0.067331 | 364.17K | 0.2673 | $163.13 | 0xbd9...e437d |
Mar 27 11:38 AM | Buy | $0.034513 | 0.067384 | 362.26K | 0.2672 | $163.46 | 0xc0c...3a6c8 |
Mar 27 10:39 AM | Buy | $0.034482 | 0.067331 | 126.91K | 0.0931 | $56.87 | 0xd2e...c8fef |
Mar 27 10:39 AM | Sell | $0.034471 | 0.067313 | 20.90K | 0.0152 | $9.34 | 0x744...b1218 |
Mar 27 10:39 AM | Buy | $0.034473 | 0.067316 | 117.06K | 0.0857 | $52.35 | 0xe52...92649 |
Mar 27 10:38 AM | Buy | $0.034489 | 0.067299 | 62.57K | 0.0458 | $28.09 | 0x772...0688c |
Mar 27 10:38 AM | Buy | $0.034483 | 0.067290 | 123.93K | 0.0904 | $55.56 | 0xd04...4989b |
Mar 27 08:59 AM | Sell | $0.034513 | 0.067272 | 1.22K | 0.038846 | $0.5503 | 0x35e...3a457 |
Mar 27 08:40 AM | Sell | $0.034497 | 0.067272 | 21.55K | 0.0156 | $9.69 | 0x0f7...b445d |
Mar 27 08:40 AM | Buy | $0.034499 | 0.067275 | 280.46K | 0.2040 | $126.16 | 0x094...84fc5 |
Mar 27 08:40 AM | Buy | $0.034474 | 0.067235 | 90.57K | 0.0656 | $40.52 | 0x318...357df |
Mar 26 06:07 PM | Sell | $0.034518 | 0.067222 | 8.56K | 0.026165 | $3.87 | 0xd2c...64e30 |
Mar 26 06:07 PM | Buy | $0.034519 | 0.067223 | 140.28K | 0.1014 | $63.38 | 0xf1b...c982a |
Mar 26 06:07 PM | Buy | $0.034506 | 0.067203 | 1.31K | 0.039436 | $0.5888 | 0x4d6...12ae7 |
Mar 26 03:31 PM | Buy | $0.034522 | 0.067203 | 967.80 | 0.036988 | $0.4376 | 0xfc9...60a7d |
Mar 26 10:11 AM | Buy | $0.034533 | 0.067202 | 1.30K | 0.039411 | $0.5907 | 0x5ce...dd940 |
Mar 26 09:33 AM | Buy | $0.034535 | 0.067202 | 191.83K | 0.1382 | $86.98 | 0x659...32884 |
Mar 26 08:31 AM | Sell | $0.034542 | 0.067175 | 0.058973 | 0.0116421 | $0.084075 | 0x27c...7c13f |
Mar 26 08:20 AM | Buy | $0.034546 | 0.067175 | 972.56 | 0.036996 | $0.4421 | 0xe95...f8ad1 |
Mar 26 06:19 AM | Buy | $0.034559 | 0.067175 | 1.45K | 0.021041 | $0.6597 | 0x188...edaa9 |
Mar 26 05:43 AM | Buy | $0.034585 | 0.067175 | 148.49K | 0.1066 | $68.08 | 0x517...4b859 |
Mar 26 05:19 AM | Buy | $0.034574 | 0.067154 | 3.22 | 0.052312 | $0.021475 | 0x0c0...f3ffd |
Mar 26 05:19 AM | Buy | $0.034574 | 0.067154 | 1.91K | 0.021371 | $0.8740 | 0x7f2...d2966 |
Mar 25 10:29 PM | Buy | $0.034625 | 0.067153 | 61.16K | 0.0438 | $28.28 | 0xaef...0364c |
Mar 25 09:26 PM | Buy | $0.034622 | 0.067145 | 69.20K | 0.0495 | $31.98 | 0x00b...ae90b |
Mar 25 06:44 PM | Buy | $0.034600 | 0.067135 | 30.31 | 0.042168 | $0.0139 | 0x3a0...56c87 |
Mar 25 06:44 PM | Buy | $0.034600 | 0.067135 | 858.30 | 0.036139 | $0.3947 | 0x6d2...c8361 |
Mar 25 04:25 PM | Sell | $0.034616 | 0.067135 | 89.43K | 0.0637 | $41.28 | 0x25e...73c24 |
Mar 25 03:55 PM | Buy | $0.034616 | 0.067148 | 4.32 | 0.053096 | $0.021995 | 0x31e...9b7cf |
Mar 25 03:41 PM | Buy | $0.034606 | 0.067148 | 205.91 | 0.031476 | $0.0948 | 0x07b...55dc1 |
Mar 25 03:41 PM | Sell | $0.034607 | 0.067147 | 6.31K | 0.024502 | $2.91 | 0x5e3...a8b9f |
Mar 25 03:41 PM | Sell | $0.034607 | 0.067148 | 4.16K | 0.022967 | $1.92 | 0xfac...a4cbb |
Mar 25 03:40 PM | Sell | $0.034607 | 0.067149 | 174.17K | 0.1244 | $80.23 | 0x2f8...8cdc6 |
Mar 25 03:22 PM | Buy | $0.034620 | 0.067173 | 227.80K | 0.1634 | $105.24 | 0xe4e...a7705 |
Mar 25 03:21 PM | Buy | $0.034599 | 0.067141 | 85.09K | 0.0609 | $39.13 | 0x3e4...9f311 |
Mar 25 03:21 PM | Buy | $0.034591 | 0.067129 | 21.91K | 0.0157 | $10.06 | 0xbac...e4c6e |
Mar 25 03:21 PM | Buy | $0.034589 | 0.067126 | 28.51K | 0.0204 | $13.08 | 0x722...47494 |
Mar 25 03:21 PM | Buy | $0.034587 | 0.067122 | 569.51K | 0.4043 | $261.19 | 0x3ba...98c1e |
Mar 25 03:21 PM | Buy | $0.034536 | 0.067043 | 12.40K | 0.028753 | $5.62 | 0xcf6...415be |
Mar 25 03:21 PM | Sell | $0.034535 | 0.067042 | 1.50M | 1.07 | $680.14 | 0x1fc...9dba3 |
Mar 25 03:16 PM | Buy | $0.034671 | 0.067252 | 140.64K | 0.1021 | $65.69 | 0x64e...7e4cb |
Mar 25 01:38 PM | Buy | $0.034718 | 0.067232 | 23.51K | 0.0170 | $11.09 | 0xf32...54418 |
Mar 25 01:38 PM | Sell | $0.034716 | 0.067229 | 337.03K | 0.2438 | $158.91 | 0xe11...c7dd0 |
Mar 25 11:36 AM | Sell | $0.034729 | 0.067277 | 1.24K | 0.038998 | $0.5861 | 0x74c...611c4 |
Mar 25 09:18 AM | Sell | $0.034720 | 0.067277 | 1.09K | 0.037917 | $0.5147 | 0x683...56286 |
Mar 25 06:39 AM | Sell | $0.034701 | 0.067277 | 1.06K | 0.037673 | $0.4969 | 0x6fa...e23a1 |
Mar 25 05:36 AM | Sell | $0.034688 | 0.067277 | 971.22 | 0.037050 | $0.4553 | 0xbab...87e34 |
Mar 25 12:43 AM | Buy | $0.034666 | 0.067278 | 10.55K | 0.027695 | $4.92 | 0x7ae...5337c |
Mar 25 12:43 AM | Sell | $0.034665 | 0.067276 | 314.34K | 0.2288 | $146.62 | 0x3a4...4a88b |
Mar 24 11:35 PM | Sell | $0.034681 | 0.067322 | 1.23K | 0.038995 | $0.5765 | 0x846...f2d0f |
Mar 24 09:46 PM | Sell | $0.034664 | 0.067322 | 780.55 | 0.035701 | $0.3640 | 0xa89...5a596 |
Mar 24 04:42 PM | Buy | $0.034602 | 0.067322 | 1.50K | 0.021100 | $0.6893 | 0x90e...d310c |
Mar 24 10:42 AM | Sell | $0.034672 | 0.067322 | 852.02 | 0.036223 | $0.3980 | 0xa94...a46df |
Mar 24 04:39 AM | Buy | $0.034612 | 0.067322 | 2.29K | 0.021678 | $1.05 | 0xcea...b28e2 |
Mar 24 02:02 AM | Buy | $0.034638 | 0.067322 | 1.19K | 0.038720 | $0.5509 | 0xc86...ead46 |
Mar 23 04:28 PM | Buy | $0.034650 | 0.067321 | 2.69K | 0.021974 | $1.25 | 0x84e...71a3d |
Mar 23 02:51 PM | Sell | $0.034721 | 0.067321 | 11.05K | 0.028071 | $5.22 | 0x53d...433e3 |
Mar 23 11:08 AM | Sell | $0.034690 | 0.067323 | 337.03K | 0.2470 | $158.05 | 0x54d...e4673 |
Mar 23 11:06 AM | Sell | $0.034722 | 0.067372 | 6.56K | 0.024827 | $3.10 | 0x39b...4e890 |
Mar 23 11:06 AM | Sell | $0.034714 | 0.067373 | 155.38K | 0.1144 | $73.24 | 0xfb9...ce691 |
Mar 23 11:05 AM | Sell | $0.034655 | 0.067396 | 284.02 | 0.032096 | $0.1322 | 0x24b...84ed4 |
Mar 23 06:48 AM | Buy | $0.034599 | 0.067396 | 105.30K | 0.0780 | $48.42 | 0xd86...e49f2 |
Mar 22 11:20 PM | Sell | $0.034646 | 0.067380 | 8.86K | 0.026521 | $4.11 | 0x394...3899a |
Mar 22 10:06 PM | Buy | $0.034618 | 0.067382 | 11.05K | 0.028177 | $5.10 | 0xda9...5dc33 |
Mar 22 05:32 PM | Buy | $0.034656 | 0.067380 | 246.60K | 0.1820 | $114.80 | 0x9e4...39302 |
Mar 22 05:32 PM | Sell | $0.034633 | 0.067344 | 242.25K | 0.1779 | $112.22 | 0x45c...fcfaa |
Mar 22 02:56 PM | Buy | $0.034648 | 0.067379 | 967.47 | 0.037157 | $0.4496 | 0x903...a0745 |
Mar 22 02:50 PM | Sell | $0.034650 | 0.067379 | 6.65K | 0.024892 | $3.09 | 0x6ce...1d045 |
Mar 22 02:50 PM | Sell | $0.034650 | 0.067380 | 381.87K | 0.2822 | $177.56 | 0x9d3...afbe4 |
Mar 22 02:50 PM | Buy | $0.034686 | 0.067437 | 380.19K | 0.2823 | $178.13 | 0x11a...8e573 |
Mar 22 01:40 PM | Sell | $0.034649 | 0.067380 | 1.76K | 0.021294 | $0.8169 | 0xe48...f05a8 |
Mar 22 07:08 AM | Sell | $0.034679 | 0.067380 | 760.61 | 0.035600 | $0.3558 | 0x60c...b76db |
Mar 22 06:34 AM | Sell | $0.034674 | 0.067380 | 409.58 | 0.033016 | $0.1914 | 0xc37...8d16d |
Mar 22 06:34 AM | Buy | $0.034674 | 0.067381 | 239.15K | 0.1765 | $111.77 | 0xcef...21e8b |
Mar 22 02:29 AM | Sell | $0.034661 | 0.067345 | 150.00K | 0.1101 | $69.90 | 0x966...37d26 |
Mar 21 11:51 PM | Buy | $0.034688 | 0.067367 | 203.16K | 0.1497 | $95.22 | 0xdbb...94b65 |