智脑/WBNB Pool
The live 智脑/WBNB price today is $0.031057, with a 24-hour trading volume of $92.29K. This pair has changed -30.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031057
- 24h Volume
- $92.29K
- 24h Buy Volume
- $45.07K
- 24h Sell Volume
- $47.21K
- Liquidity
- No data
- 24h Transactions
- 1238
- 24h Buys
- 691
- 24h Sells
- 547
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- -3.28%
- 6 Hours
- 16.78%
- 24 Hours
- -30.91%
Tokens in this pool
人民网AI起名排行第一 (智脑) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 智脑 (人民网AI起名排行第一)
智脑/USDT on Uniswap V4智脑/USDT on Uniswap V4Recent Transactions
- : -2.8776874428709743e+22 智脑 for 4975970015085579 WBNB
- : 5.7553748857419486e+22 智脑 for -10000000000000000 WBNB
- : 1.1408395573254432e+23 智脑 for -19800000000000000 WBNB
- : 5.7336388282873136e+22 智脑 for -9940000000000000 WBNB
- : -1.1532184827694483e+23 智脑 for 19900190333686864 WBNB
- : 5.763927845889074e+22 智脑 for -10000000000000000 WBNB
- : 5.768256981805409e+22 智脑 for -10000000000000000 WBNB
- : -5.768267804684287e+22 智脑 for 9950081176129032 WBNB
- : 5.768267804684287e+22 智脑 for -10000000000000000 WBNB
- : 451631652925755360000 智脑 for -78266302935198 WBNB
智脑 / WBNB
智脑/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 智脑 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:56 PM | Sell | $0.031057 | 0.061734 | 28.78K | 0.024976 | $3.04 | 0x4dc...0a675 |
Mar 27 04:56 PM | Buy | $0.031057 | 0.061734 | 57.55K | 0.0100 | $6.08 | 0xb7f...caec8 |
Mar 27 04:49 PM | Buy | $0.031057 | 0.061733 | 114.08K | 0.0198 | $12.06 | 0xc40...666cc |
Mar 27 04:46 PM | Buy | $0.031056 | 0.061730 | 57.34K | 0.029940 | $6.05 | 0xf9f...4f8b7 |
Mar 27 04:45 PM | Sell | $0.031055 | 0.061729 | 115.32K | 0.0199 | $12.16 | 0x33a...dd0cf |
Mar 27 04:45 PM | Buy | $0.031056 | 0.061732 | 57.64K | 0.0100 | $6.09 | 0x380...2137a |
Mar 27 04:45 PM | Buy | $0.031055 | 0.061730 | 57.68K | 0.0100 | $6.09 | 0x395...d3048 |
Mar 27 04:33 PM | Sell | $0.031054 | 0.061729 | 57.68K | 0.029951 | $6.08 | 0x193...96aca |
Mar 27 04:33 PM | Buy | $0.031055 | 0.061730 | 57.68K | 0.0100 | $6.08 | 0x173...7b506 |
Mar 27 04:32 PM | Buy | $0.031054 | 0.061729 | 451.63 | 0.047827 | $0.0476 | 0x25d...72b68 |
Mar 27 04:32 PM | Sell | $0.031054 | 0.061729 | 1.18M | 0.2042 | $123.78 | 0x609...567bd |
Mar 27 04:27 PM | Buy | $0.031069 | 0.061756 | 5.82K | 0.021024 | $0.6216 | 0xacf...ecc2b |
Mar 27 04:27 PM | Sell | $0.031069 | 0.061756 | 183.03K | 0.0321 | $19.55 | 0x6c8...d98a4 |
Mar 27 04:26 PM | Sell | $0.031071 | 0.061760 | 175.80K | 0.0309 | $18.83 | 0xc7d...fb35d |
Mar 27 04:26 PM | Sell | $0.031074 | 0.061764 | 346.22K | 0.0610 | $37.16 | 0xd81...b64df |
Mar 27 04:23 PM | Buy | $0.031079 | 0.061772 | 460.03K | 0.0815 | $49.61 | 0x41b...ee7f6 |
Mar 27 04:23 PM | Sell | $0.031073 | 0.061761 | 3.94M | 0.7095 | $421.89 | 0x152...e17e7 |
Mar 27 04:21 PM | Buy | $0.031131 | 0.061856 | 536.38K | 0.0994 | $60.65 | 0xb1c...0e150 |
Mar 27 04:17 PM | Sell | $0.031120 | 0.061842 | 269.81K | 0.0497 | $30.21 | 0x92f...d6258 |
Mar 27 04:17 PM | Sell | $0.031124 | 0.061849 | 269.81K | 0.0498 | $30.32 | 0x13a...ec136 |
