USDT/ARDM Pool
The live USDT/ARDM price today is $1.00, with a 24-hour trading volume of $3.03. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ArdMoney (ARDM)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -462429887938908800 USDT for 7.886091236963111e+22 ARDM
- : -406316859653824600 USDT for 6.939334323368204e+22 ARDM
- : -370519444439236740 USDT for 6.336275331481776e+22 ARDM
- : -500023063813811800 USDT for 8.563521560708264e+22 ARDM
- : -208408673567018430 USDT for 3.573540199130894e+22 ARDM
- : -350000705299268000 USDT for 6.0070658282454556e+22 ARDM
- : -452019249433645760 USDT for 7.76855855495688e+22 ARDM
- : -292501243271617800 USDT for 5.0333747754944235e+22 ARDM
- : -380559419809342100 USDT for 6.556164094761934e+22 ARDM
- : -210004953156813630 USDT for 3.6215299487163384e+22 ARDM
USDT / ARDM
USDT/ARDM Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ARDM) | USDT | ARDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:49 PM | Sell | $1.00 | 172.12K | 0.4624 | 78.86K | $0.4625 | 0x53b...bbc9a |
Mar 16 09:51 PM | Sell | $1.00 | 172.39K | 0.4063 | 69.39K | $0.4063 | 0x081...c3119 |
Mar 16 08:17 PM | Sell | $1.00 | 172.63K | 0.3705 | 63.36K | $0.3705 | 0xb78...dd3bc |
Mar 16 07:21 PM | Sell | $1.0000 | 172.85K | 0.5000 | 85.64K | $0.5000 | 0x820...2fa2b |
Mar 16 06:15 PM | Sell | $1.00 | 173.14K | 0.2084 | 35.74K | $0.2084 | 0x1a4...6e610 |
Mar 16 04:48 PM | Sell | $1.00 | 173.26K | 0.3500 | 60.07K | $0.3500 | 0xdd7...e1303 |
Mar 16 03:34 PM | Sell | $1.00 | 173.47K | 0.4520 | 77.69K | $0.4521 | 0x53f...040b6 |
Mar 16 02:47 PM | Sell | $1.00 | 173.73K | 0.2925 | 50.33K | $0.2925 | 0x128...96fc5 |
Mar 15 10:20 PM | Sell | $1.00 | 173.90K | 0.3806 | 65.56K | $0.3806 | 0xc90...9428f |
Mar 15 09:19 PM | Sell | $1.00 | 174.13K | 0.2100 | 36.22K | $0.2100 | 0xb6b...c9d3e |
Mar 15 08:58 PM | Sell | $1.00 | 174.25K | 0.4620 | 79.76K | $0.4621 | 0x65c...e0a01 |
Mar 15 07:50 PM | Sell | $1.00 | 174.53K | 0.4211 | 72.81K | $0.4212 | 0x26f...17719 |
Mar 15 06:36 PM | Sell | $1.00 | 174.78K | 0.3569 | 61.79K | $0.3570 | 0x5f2...36e2a |
Mar 15 05:52 PM | Sell | $1.00 | 174.99K | 0.3448 | 59.76K | $0.3448 | 0xf5d...a5578 |
Mar 15 01:29 PM | Buy | $1.00 | 175.20K | 1.32 | 232.96K | $1.32 | 0xa40...9f2d1 |
Mar 15 01:25 PM | Buy | $1.00 | 174.40K | 2.35 | 411.55K | $2.35 | 0xdde...194dc |
Mar 15 01:14 PM | Buy | $1.00 | 173.01K | 1.61 | 280.84K | $1.61 | 0x58b...3a791 |
Mar 15 01:07 PM | Sell | $1.00 | 172.06K | 2.45 | 418.77K | $2.45 | 0x7db...ba0fc |
Mar 15 01:04 PM | Sell | $1.00 | 173.49K | 1.22 | 210.01K | $1.22 | 0x6c2...17700 |
Mar 14 10:31 AM | Buy | $1.00 | 174.21K | 1.35 | 237.78K | $1.35 | 0x166...5c8ef |
