ZGC/WBNB Pool
The live ZGC/WBNB price today is $0.2581, with a 24-hour trading volume of $1.59K. This pair has changed -1.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2581
- 24h Volume
- $1.59K
- 24h Buy Volume
- $995.20
- 24h Sell Volume
- $596.09
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 26
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -1.14%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZGC (ZGC)
Recent Transactions
- : 49249058490765060000 ZGC for -19126636712343936 WBNB
- : 167744977283995700000 ZGC for -65108508520943500 WBNB
- : 134960020293550880000 ZGC for -52340944903742090 WBNB
- : -272969057994080400000 ZGC for 105374587734824860 WBNB
- : -48555647591493830000 ZGC for 18760080112379428 WBNB
- : -210098984672768600000 ZGC for 81230517529808420 WBNB
- : 235457452443738770000 ZGC for -91485265473310600 WBNB
- : 135387559388239350000 ZGC for -52551648598079544 WBNB
- : 30033914468835690000 ZGC for -11652721601027354 WBNB
- : 224089759203774660000 ZGC for -86884413544256420 WBNB
ZGC / WBNB
ZGC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZGC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:39 AM | Buy | $0.2581 | 0.033875 | 49.25 | 0.0191 | $12.71 | 0x93e...d319c |
Mar 18 12:35 AM | Buy | $0.2581 | 0.033874 | 167.74 | 0.0651 | $43.30 | 0xbf4...3481f |
Mar 18 12:24 AM | Buy | $0.2582 | 0.033870 | 134.96 | 0.0523 | $34.84 | 0x2d8...f809f |
Mar 17 06:33 PM | Sell | $0.2606 | 0.033868 | 272.97 | 0.1054 | $71.14 | 0x1e6...ccf98 |
Mar 17 06:09 PM | Sell | $0.2608 | 0.033873 | 48.56 | 0.0188 | $12.66 | 0x350...d9ba7 |
Mar 17 06:03 PM | Sell | $0.2607 | 0.033874 | 210.10 | 0.0812 | $54.77 | 0xa5d...f9c14 |
Mar 17 03:36 PM | Buy | $0.2582 | 0.033879 | 235.46 | 0.0915 | $60.80 | 0x8f9...6fede |
Mar 17 01:52 PM | Buy | $0.2573 | 0.033874 | 135.39 | 0.0526 | $34.84 | 0x853...6ec90 |
Mar 17 01:43 PM | Buy | $0.2582 | 0.033871 | 30.03 | 0.0117 | $7.76 | 0x695...8287e |
Mar 17 01:39 PM | Buy | $0.2585 | 0.033870 | 224.09 | 0.0869 | $57.93 | 0xac4...dd6cd |
Mar 17 11:52 AM | Buy | $0.2583 | 0.033866 | 38.40 | 0.0149 | $9.92 | 0xfad...74b23 |
Mar 17 11:49 AM | Buy | $0.2583 | 0.033865 | 80.21 | 0.0311 | $20.72 | 0xb21...f2b2c |
Mar 17 11:46 AM | Buy | $0.2582 | 0.033863 | 127.51 | 0.0494 | $32.92 | 0x4e2...4ad86 |
Mar 17 11:29 AM | Buy | $0.2580 | 0.033861 | 176.48 | 0.0683 | $45.52 | 0xf95...94748 |
Mar 17 11:22 AM | Buy | $0.2580 | 0.033857 | 154.83 | 0.0598 | $39.94 | 0x799...dfe3b |
Mar 17 11:20 AM | Buy | $0.2580 | 0.033854 | 80.39 | 0.0310 | $20.74 | 0xa5f...892a0 |
Mar 17 11:16 AM | Buy | $0.2581 | 0.033852 | 80.42 | 0.0310 | $20.76 | 0x667...a1f1c |
Mar 17 11:12 AM | Buy | $0.2580 | 0.033850 | 126.44 | 0.0488 | $32.62 | 0xa9c...7009b |
Mar 17 10:51 AM | Buy | $0.2572 | 0.033848 | 102.87 | 0.0397 | $26.46 | 0x51e...42865 |
Mar 17 10:50 AM | Buy | $0.2573 | 0.033846 | 236.32 | 0.0910 | $60.81 | 0x278...8ac85 |