APP/BUSD Pool
The live APP/BUSD price today is $0.032103, with a 24-hour trading volume of $0.7074. This pair has changed 4.90% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.032103
- 24h Volume
- $0.7074
- 24h Buy Volume
- $0.7074
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.90%
- 24 Hours
- 4.90%
Tokens in this pool
Sappchat (APP) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : 1.276242223152346e+21 APP for -263448129042380380 BUSD
- : 232396938952543700000 APP for -46861191587397220 BUSD
- : 1.9949008288178522e+21 APP for -388880000000000000 BUSD
- : 1.6934864278384898e+21 APP for -312412801272963800 BUSD
- : 1.2168770210590824e+21 APP for -215151445804625250 BUSD
- : -1.4088513001158064e+21 APP for 248293774607535940 BUSD
- : 2.7402467770849506e+21 APP for -476702886669336500 BUSD
- : 1.328329294763056e+21 APP for -218139893787881250 BUSD
- : 1.1559139175592985e+21 APP for -183433538043563140 BUSD
- : 1.0150190305545294e+21 APP for -156399037034447140 BUSD
APP / BUSD
APP/BUSD Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | APP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:21 AM | Buy | $0.032103 | 0.032100 | 1.28K | 0.2634 | $0.2683 | 0x5f3...42dea |
Mar 22 11:17 AM | Buy | $0.032020 | 0.032018 | 232.40 | 0.0469 | $0.0469 | 0x6ae...fa33a |
Mar 22 10:10 AM | Buy | $0.032005 | 0.032004 | 1.99K | 0.3889 | $0.3998 | 0x8ec...5559c |
Mar 21 05:48 AM | Buy | $0.031892 | 0.031886 | 1.69K | 0.3124 | $0.3202 | 0x9fd...82c9d |
Mar 20 11:40 AM | Buy | $0.031795 | 0.031795 | 1.22K | 0.2152 | $0.2184 | 0xbee...a8c03 |
Mar 20 09:21 AM | Sell | $0.031733 | 0.031733 | 1.41K | 0.2483 | $0.2441 | 0x6fc...d7d22 |
Mar 20 09:21 AM | Buy | $0.031805 | 0.031804 | 2.74K | 0.4767 | $0.4944 | 0x50c...8977c |
Mar 20 09:17 AM | Buy | $0.031669 | 0.031668 | 1.33K | 0.2181 | $0.2217 | 0x5bb...26eda |
Mar 19 05:47 PM | Buy | $0.031608 | 0.031608 | 1.16K | 0.1834 | $0.1859 | 0x4ea...eb55e |
Mar 19 09:03 AM | Buy | $0.031559 | 0.031558 | 1.02K | 0.1564 | $0.1582 | 0x2c1...e892b |
Mar 19 07:14 AM | Buy | $0.031516 | 0.031516 | 1.39K | 0.2071 | $0.2103 | 0x0e1...d2ea9 |
Mar 19 07:03 AM | Buy | $0.031461 | 0.031461 | 2.19K | 0.3124 | $0.3205 | 0x7f4...160c0 |
Mar 19 06:58 AM | Buy | $0.031379 | 0.031381 | 1.46K | 0.1988 | $0.2016 | 0x6b5...4bef8 |
Mar 19 06:36 AM | Buy | $0.031332 | 0.031330 | 1.77K | 0.2313 | $0.2360 | 0x464...069f6 |
Mar 19 04:11 AM | Buy | $0.031274 | 0.031273 | 1.83K | 0.2288 | $0.2335 | 0xd5a...84b89 |
Mar 19 04:02 AM | Buy | $0.031219 | 0.031218 | 1.62K | 0.1945 | $0.1979 | 0x80b...25e79 |
Mar 19 03:57 AM | Buy | $0.031174 | 0.031172 | 1.13K | 0.1315 | $0.1331 | 0xe37...b5414 |
Mar 19 03:54 AM | Buy | $0.031143 | 0.031141 | 950.62 | 0.1076 | $0.1086 | 0x311...d2f56 |
Mar 19 03:53 AM | Buy | $0.031119 | 0.031116 | 789.90 | 0.0876 | $0.0883 | 0xae1...fd302 |
Mar 19 03:52 AM | Buy | $0.031099 | 0.031097 | 1.98K | 0.2129 | $0.2174 | 0x84c...3138b |