AI/WBNB Pool
The live AI/WBNB price today is $0.051019, with a 24-hour trading volume of $0.2055. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.051019
- 24h Volume
- $0.2055
- 24h Buy Volume
- $0.2055
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Any Inu (AI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBETH/ESPORTSUSDT/OKUSDT/BTCBOther Pools Trading AI (Any Inu)
AI/WBNB on PancakeSwap V2AI/WETH on Uniswap V2AI/WAVAX on LFJAI/WETH on Uniswap V3AI/WETH on ShibaSwapAI/USDT on PancakeSwap V3AI/MLUT on PancakeSwap V2AI/Katy on PancakeSwap V3AI/WETH on Uniswap V3Recent Transactions
- : 2.025155493580559e+23 AI for -317072117562727 WBNB
- : 2.3653273537627844e+23 AI for -371635729985345 WBNB
- : 2.830626955271939e+23 AI for -446600235478707 WBNB
- : 3.295326037172463e+23 AI for -522484776167515 WBNB
- : 3.185688191348706e+23 AI for -507746475972282 WBNB
- : -4.160375991393016e+23 AI for 676005328004260 WBNB
- : 4.884611026070266e+23 AI for -778318550318081 WBNB
- : 2.258639700154663e+22 AI for -36138103261550 WBNB
- : 1.0194090490090988e+24 AI for -1643899350235588 WBNB
- : 6.983954944561771e+23 AI for -1140101656539617 WBNB
AI / WBNB
AI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:26 PM | Buy | $0.051019 | 0.081579 | 202.52K | 0.033171 | $0.2063 | 0x3ac...59446 |
Mar 21 09:20 AM | Buy | $0.051020 | 0.081585 | 236.53K | 0.033717 | $0.2412 | 0xbcc...b4d8b |
Mar 21 12:26 AM | Buy | $0.051023 | 0.081591 | 283.06K | 0.034467 | $0.2894 | 0x6bd...19ed1 |
Mar 20 07:38 PM | Buy | $0.051018 | 0.081598 | 329.53K | 0.035225 | $0.3352 | 0x2a3...8d3d6 |
Mar 20 03:17 PM | Buy | $0.051027 | 0.081606 | 318.57K | 0.035078 | $0.3269 | 0x4a5...fbeb4 |
Mar 20 07:16 AM | Sell | $0.051034 | 0.081615 | 416.04K | 0.036761 | $0.4301 | 0xd61...ed849 |
Mar 19 09:46 AM | Buy | $0.051038 | 0.081604 | 488.46K | 0.037784 | $0.5067 | 0x99a...efcfc |
Mar 19 08:51 AM | Buy | $0.051042 | 0.081616 | 22.59K | 0.043614 | $0.0235 | 0x730...20031 |
Mar 19 06:45 AM | Buy | $0.051051 | 0.081617 | 1.02M | 0.021644 | $1.07 | 0x3dd...a04e9 |
Mar 18 12:29 PM | Buy | $0.051087 | 0.081641 | 698.40K | 0.021141 | $0.7585 | 0x246...57222 |
Mar 18 08:18 AM | Buy | $0.051120 | 0.081658 | 22.74K | 0.043732 | $0.0255 | 0xf0d...b4b0f |
Mar 18 06:29 AM | Buy | $0.051118 | 0.081658 | 828.83K | 0.021369 | $0.9262 | 0x119...b48b5 |
Mar 18 04:36 AM | Buy | $0.051126 | 0.081678 | 21.20K | 0.043521 | $0.0239 | 0xd2e...e1e4a |
Mar 18 04:19 AM | Buy | $0.051129 | 0.081678 | 66.00K | 0.031097 | $0.0745 | 0x461...70d39 |
Mar 18 04:19 AM | Buy | $0.051130 | 0.081680 | 338.87K | 0.035649 | $0.3828 | 0x128...6d47d |
Mar 18 04:19 AM | Buy | $0.051135 | 0.081688 | 836.29K | 0.021406 | $0.9489 | 0xba6...3b6e5 |
Mar 18 04:19 AM | Sell | $0.051149 | 0.081709 | 4.53M | 0.027559 | $5.20 | 0x3df...aa526 |
Mar 18 03:47 AM | Sell | $0.051077 | 0.081598 | 834.27K | 0.021337 | $0.8981 | 0x4d6...aa6ee |
Mar 18 03:46 AM | Buy | $0.051063 | 0.081576 | 1.93M | 0.023066 | $2.05 | 0x595...f0170 |
Mar 17 10:50 PM | Buy | $0.051091 | 0.081626 | 932.24K | 0.021511 | $1.02 | 0x414...d1875 |
