Any Inu (AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI is $0.051117. Visit the Description tab for more details about this project.

Any Inu

Q: What is the price of Any Inu (AI)?

The current price for Any Inu (AI) on the Bsc chain is $0.051117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Any Inu Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 16 10:35 PM	AI / USDT	Sell	$0.0₅1092	0.0₅1092 USDT	13.88K	0.0149 USDT	$0.0152	0x995...53cbe
Mar 16 10:35 PM	AI / MLUT	Sell	$0.0₅1108	29.35K MLUT	13.88K	406.54M MLUT	$0.0154	0x995...53cbe
Mar 16 10:32 PM	AI / WBNB	Sell	$0.0₅1117	0.0₈1636 WBNB	53.92K	0.0₄8798 WBNB	$0.0602	0x559...dbc33
Mar 16 10:32 PM	AI / MLUT	Buy	$0.0₅1110	29.39K MLUT	53.92K	1.58B MLUT	$0.0598	0x559...dbc33
Mar 16 07:28 PM	AI / WBNB	Sell	$0.0₅1111	0.0₈1636 WBNB	54.69K	0.0₄8924 WBNB	$0.0608	0xf9b...f1c62
Mar 16 07:28 PM	AI / MLUT	Buy	$0.0₅1101	29.23K MLUT	54.69K	1.60B MLUT	$0.0602	0xf9b...f1c62
Mar 16 07:00 PM	AI / WBNB	Sell	$0.0₅1108	0.0₈1636 WBNB	59.08K	0.0₄9640 WBNB	$0.0654	0xa09...3f4d4
Mar 16 06:55 PM	AI / WBNB	Sell	$0.0₅1109	0.0₈1636 WBNB	42.59K	0.0₄6950 WBNB	$0.0472	0x94e...d3d26
Mar 16 06:22 PM	AI / WBNB	Sell	$0.0₅1111	0.0₈1636 WBNB	122.13K	0.0₃1993 WBNB	$0.1357	0x80d...2d568
Mar 16 06:22 PM	AI / WBNB	Sell	$0.0₅1111	0.0₈1636 WBNB	173.29K	0.0₃2828 WBNB	$0.1924	0xb86...1758c
Mar 16 06:22 PM	AI / WBNB	Sell	$0.0₅1097	0.0₈1616 WBNB	459.24K	0.0₃7466 WBNB	$0.5036	0x55c...6e320
Mar 16 06:22 PM	AI / WBNB	Sell	$0.0₅1111	0.0₈1636 WBNB	459.24K	0.0₃7494 WBNB	$0.5100	0x55c...6e320
Mar 16 06:22 PM	AI / WBNB	Sell	$0.0₅1111	0.0₈1636 WBNB	664.49K	0.0₂1085 WBNB	$0.7380	0xf01...b4229
Mar 16 06:22 PM	AI / USDT	Sell	$0.0₅1097	0.0₅1097 USDT	664.49K	0.7269 USDT	$0.7286	0xf01...b4229
Mar 16 06:22 PM	AI / WBNB	Buy	$0.0₅1111	0.0₈1637 WBNB	107.67M	0.1750 WBNB	$119.59	0xdbd...f5224
Mar 16 05:30 PM	AI / WBNB	Sell	$0.0₅1085	0.0₈1608 WBNB	20.66M	0.0332 WBNB	$22.41	0xa06...abb7b
Mar 16 03:35 PM	AI / WBNB	Sell	$0.0₅1089	0.0₈1613 WBNB	62.98K	0.0₃1014 WBNB	$0.0686	0x9d4...9daa5
Mar 16 03:34 PM	AI / WBNB	Sell	$0.0₅1089	0.0₈1613 WBNB	21.65K	0.0₄3483 WBNB	$0.0236	0xba6...3c204
Mar 16 03:34 PM	AI / THE	Buy	$0.0₅1080	0.0₅5677 THE	21.65K	0.1213 THE	$0.0234	0xba6...3c204
Mar 16 03:16 PM	AI / XPHX	Buy	$0.0₅1016	0.0₂1079 XPHX	31.26K	33.76 XPHX	$0.0317	0xddd...c2eab
Mar 16 02:57 PM	AI / WBNB	Sell	$0.0₅1079	0.0₈1604 WBNB	515.19K	0.0₃8309 WBNB	$0.5559	0xe54...575c1
Mar 16 02:00 PM	AI / WBNB	Sell	$0.0₅1097	0.0₈1613 WBNB	55.64K	0.0₄8950 WBNB	$0.0610	0x7e7...9e597
Mar 16 02:00 PM	AI / WBNB	Sell	$0.0₅1098	0.0₈1613 WBNB	59.18K	0.0₄9520 WBNB	$0.0649	0x204...62608
Mar 16 02:00 PM	AI / WBNB	Buy	$0.0₅1097	0.0₈1613 WBNB	13.59M	0.0220 WBNB	$14.91	0x2ba...04394
Mar 16 01:57 PM	AI / WBNB	Sell	$0.0₅1094	0.0₈1609 WBNB	100.94K	0.0₃1621 WBNB	$0.1104	0x439...2313a
Mar 16 01:57 PM	AI / MLUT	Buy	$0.0₅1093	29.06K MLUT	100.94K	2.93B MLUT	$0.1103	0x439...2313a
Mar 16 01:51 PM	AI / WBNB	Sell	$0.0₅1096	0.0₈1610 WBNB	30.37K	0.0₄4876 WBNB	$0.0333	0xaff...e035f
Mar 16 01:51 PM	AI / THE	Buy	$0.0₅1098	0.0₅5502 THE	30.37K	0.1640 THE	$0.0333	0xaff...e035f
Mar 16 01:49 PM	AI / WBNB	Buy	$0.0₅1096	0.0₈1610 WBNB	86.09M	0.1379 WBNB	$94.27	0x232...d1086
Mar 16 01:20 PM	AI / WBNB	Sell	$0.0₅1077	0.0₈1587 WBNB	20.24K	0.0₄3203 WBNB	$0.0218	0xb6a...7fde1
Mar 16 01:20 PM	AI / THE	Buy	$0.0₅1071	0.0₅5271 THE	20.24K	0.1054 THE	$0.0217	0xb6a...7fde1
Mar 16 12:50 PM	AI / WBNB	Sell	$0.0₅1076	0.0₈1587 WBNB	10.07M	0.0159 WBNB	$10.83	0x4ce...748de
Mar 16 12:47 PM	AI / WBNB	Buy	$0.0₅1079	0.0₈1589 WBNB	40.03M	0.0636 WBNB	$43.18	0x20c...ae9fd
Mar 16 12:42 PM	AI / WBNB	Sell	$0.0₅1073	0.0₈1579 WBNB	19.71M	0.0308 WBNB	$21.13	0x19f...20c31
Mar 16 12:37 PM	AI / WBNB	Sell	$0.0₅1074	0.0₈1584 WBNB	100.00M	0.1593 WBNB	$107.38	0x48e...6d465
Mar 16 11:48 AM	AI / WBNB	Sell	$0.0₅1091	0.0₈1610 WBNB	29.19K	0.0₄4688 WBNB	$0.0318	0xe4d...4487c
Mar 16 11:38 AM	AI / WBNB	Sell	$0.0₅1091	0.0₈1610 WBNB	48.62K	0.0₄7808 WBNB	$0.0530	0x63a...c1fa7
Mar 16 11:17 AM	AI / WBNB	Sell	$0.0₅1093	0.0₈1610 WBNB	44.52K	0.0₄7151 WBNB	$0.0486	0xf15...6c282
Mar 16 11:17 AM	AI / MLUT	Buy	$0.0₅1083	28.76K MLUT	44.52K	1.28B MLUT	$0.0482	0xf15...6c282
Mar 16 11:17 AM	AI / WBNB	Sell	$0.0₅1092	0.0₈1610 WBNB	58.51K	0.0₄9397 WBNB	$0.0639	0x025...efa5f
Mar 16 11:17 AM	AI / WBNB	Sell	$0.0₅1092	0.0₈1610 WBNB	97.66K	0.0₃1569 WBNB	$0.1066	0x4b9...56950
Mar 16 11:17 AM	AI / WBNB	Sell	$0.0₅1092	0.0₈1610 WBNB	11.51K	0.0₄1849 WBNB	$0.0126	0xf76...243dc
Mar 16 11:16 AM	AI / WBNB	Sell	$0.0₅1092	0.0₈1610 WBNB	48.77K	0.0₄7833 WBNB	$0.0533	0x865...c8f25
Mar 16 11:16 AM	AI / WBNB	Sell	$0.0₅1092	0.0₈1610 WBNB	42.78K	0.0₄6871 WBNB	$0.0467	0xa1f...67a5c
Mar 16 11:16 AM	AI / WBNB	Sell	$0.0₅1079	0.0₈1590 WBNB	356.19K	0.0₃5704 WBNB	$0.3841	0x9b0...b5061
Mar 16 11:16 AM	AI / WBNB	Sell	$0.0₅1093	0.0₈1610 WBNB	356.19K	0.0₃5721 WBNB	$0.3890	0x9b0...b5061
Mar 16 11:16 AM	AI / WBNB	Buy	$0.0₅1093	0.0₈1611 WBNB	88.18M	0.1413 WBNB	$96.31	0x930...1dd81
Mar 16 10:35 AM	AI / WBNB	Sell	$0.0₅1073	0.0₈1587 WBNB	52.25M	0.0831 WBNB	$56.05	0x90c...76861
Mar 16 10:23 AM	AI / WBNB	Sell	$0.0₅1086	0.0₈1601 WBNB	545.18K	0.0₃8705 WBNB	$0.5919	0xc57...e025d
Mar 16 10:08 AM	AI / WBNB	Sell	$0.0₅1084	0.0₈1601 WBNB	19.88K	0.0₄3175 WBNB	$0.0215	0x75e...d2df9
Mar 16 10:08 AM	AI / THE	Buy	$0.0₅1069	0.0₅5125 THE	19.88K	0.1007 THE	$0.0213	0x75e...d2df9
Mar 16 09:14 AM	AI / WBNB	Sell	$0.0₅1082	0.0₈1601 WBNB	84.92K	0.0₃1356 WBNB	$0.0918	0xbe4...fc62e
Mar 16 09:14 AM	AI / MLUT	Buy	$0.0₅1079	28.63K MLUT	84.92K	2.43B MLUT	$0.0916	0xbe4...fc62e
Mar 16 09:02 AM	AI / WBNB	Sell	$0.0₅1082	0.0₈1601 WBNB	114.54K	0.0₃1829 WBNB	$0.1239	0x04e...efba3
Mar 16 08:59 AM	AI / WBNB	Sell	$0.0₅1068	0.0₈1581 WBNB	444.74K	0.0₃7076 WBNB	$0.4748	0x649...10753
Mar 16 08:59 AM	AI / WBNB	Sell	$0.0₅1082	0.0₈1601 WBNB	444.74K	0.0₃7102 WBNB	$0.4808	0x649...10753
Mar 16 08:59 AM	AI / WBNB	Buy	$0.0₅1082	0.0₈1601 WBNB	58.51K	0.0₄9391 WBNB	$0.0633	0x20d...0ab9a
Mar 16 08:59 AM	AI / WBNB	Sell	$0.0₅1082	0.0₈1601 WBNB	9.70M	0.0155 WBNB	$10.48	0x20d...0ab9a
Mar 16 08:59 AM	AI / WBNB	Sell	$0.0₅1083	0.0₈1604 WBNB	21.59M	0.0346 WBNB	$23.37	0xde1...f306c
Mar 16 08:59 AM	AI / WBNB	Buy	$0.0₅1087	0.0₈1610 WBNB	64.60M	0.1037 WBNB	$70.20	0x055...1b493
Mar 16 08:59 AM	AI / WBNB	Buy	$0.0₅1076	0.0₈1593 WBNB	31.28M	0.0498 WBNB	$33.64	0x6c8...5af43
Mar 16 07:24 AM	AI / WBNB	Sell	$0.0₅1077	0.0₈1584 WBNB	21.91M	0.0347 WBNB	$23.58	0xd31...9cf9d
Mar 16 07:24 AM	AI / WBNB	Buy	$0.0₅1081	0.0₈1590 WBNB	627.52	0.0₅1000 WBNB	$0.0₃6779	0xd31...9cf9d
Mar 16 07:20 AM	AI / WBNB	Buy	$0.0₅1081	0.0₈1590 WBNB	1.10M	0.0₂1750 WBNB	$1.19	0xe57...c826f
Mar 16 06:52 AM	AI / WBNB	Sell	$0.0₅1069	0.0₈1570 WBNB	349.32K	0.0₃5523 WBNB	$0.3733	0xbc6...1ba6b
Mar 16 06:52 AM	AI / WBNB	Sell	$0.0₅1083	0.0₈1590 WBNB	349.32K	0.0₃5539 WBNB	$0.3780	0xbc6...1ba6b
Mar 16 06:46 AM	AI / WBNB	Sell	$0.0₅1084	0.0₈1590 WBNB	177.01K	0.0₃2807 WBNB	$0.1917	0x512...383c4
Mar 16 06:46 AM	AI / USDT	Sell	$0.0₅1070	0.0₅1070 USDT	505.92K	0.5415 USDT	$0.5412	0xc5e...06a53
Mar 16 06:46 AM	AI / WBNB	Sell	$0.0₅1084	0.0₈1590 WBNB	505.92K	0.0₃8022 WBNB	$0.5480	0xc5e...06a53
Mar 16 06:46 AM	AI / WBNB	Buy	$0.0₅1084	0.0₈1590 WBNB	41.88M	0.0665 WBNB	$45.36	0x63e...60ea7
Mar 16 06:40 AM	AI / WBNB	Sell	$0.0₅1077	0.0₈1579 WBNB	92.45K	0.0₃1456 WBNB	$0.0995	0x7c8...c6666
Mar 16 06:26 AM	AI / WBNB	Buy	$0.0₅1076	0.0₈1579 WBNB	41.88M	0.0661 WBNB	$45.04	0x469...d2cd1
Mar 16 06:17 AM	AI / WBNB	Buy	$0.0₅1069	0.0₈1568 WBNB	42.37M	0.0664 WBNB	$45.27	0xf89...1fa65
Mar 16 06:17 AM	AI / WBNB	Sell	$0.0₅1062	0.0₈1558 WBNB	95.87M	0.1501 WBNB	$101.74	0xe51...6e685
Mar 16 05:19 AM	AI / WBNB	Buy	$0.0₅1082	0.0₈1582 WBNB	27.63M	0.0437 WBNB	$29.90	0xa1d...b9c71
Mar 16 05:04 AM	AI / WBNB	Buy	$0.0₅1076	0.0₈1575 WBNB	22.06M	0.0348 WBNB	$23.73	0xa96...4dffc
Mar 16 04:25 AM	AI / WBNB	Sell	$0.0₅1071	0.0₈1569 WBNB	8.61M	0.0135 WBNB	$9.22	0x63d...eebbe
Mar 16 02:52 AM	AI / WBNB	Sell	$0.0₅1057	0.0₈1572 WBNB	78.90K	0.0₃1237 WBNB	$0.0834	0x12c...acc2d
Mar 16 02:52 AM	AI / MLUT	Buy	$0.0₅1055	28.39K MLUT	78.90K	2.24B MLUT	$0.0832	0x12c...acc2d
Mar 16 02:37 AM	AI / WBNB	Sell	$0.0₅1049	0.0₈1561 WBNB	27.29K	0.0₄4302 WBNB	$0.0286	0x556...ce604
Mar 16 02:37 AM	AI / THE	Sell	$0.0₅1067	0.0₅4987 THE	27.29K	0.1383 THE	$0.0291	0x556...ce604
Mar 16 01:57 AM	AI / WBNB	Buy	$0.0₅1064	0.0₈1572 WBNB	28.14M	0.0442 WBNB	$29.91	0xa30...7224d
Mar 16 01:41 AM	AI / WBNB	Buy	$0.0₅1052	0.0₈1564 WBNB	22.77M	0.0356 WBNB	$23.95	0xfa6...2741d
Mar 16 01:40 AM	AI / WBNB	Buy	$0.0₅1049	0.0₈1559 WBNB	229.09K	0.0₃3579 WBNB	$0.2402	0x97f...8eabe
Mar 16 01:40 AM	AI / PERRY	Buy	$0.0₅1067	44.02K PERRY	229.09K	10.09B PERRY	$0.2444	0x97f...8eabe
Mar 16 01:37 AM	AI / WBNB	Buy	$0.0₅1049	0.0₈1559 WBNB	69.70M	0.1083 WBNB	$73.11	0x816...b9b22
Mar 16 01:37 AM	AI / MLUT	Sell	$0.0₅1045	28.16K MLUT	137.95K	3.90B MLUT	$0.1441	0x4fa...8107b
Mar 16 01:37 AM	AI / WBNB	Buy	$0.0₅1038	0.0₈1541 WBNB	137.95K	0.0₃2131 WBNB	$0.1431	0x4fa...8107b
Mar 16 01:36 AM	AI / WBNB	Buy	$0.0₅1038	0.0₈1541 WBNB	185.25K	0.0₃2862 WBNB	$0.1921	0x987...4c2d7
Mar 16 01:36 AM	AI / WBNB	Buy	$0.0₅1051	0.0₈1561 WBNB	446.08K	0.0₃6914 WBNB	$0.4684	0x361...88d12
Mar 16 01:36 AM	AI / WBNB	Buy	$0.0₅1037	0.0₈1541 WBNB	446.08K	0.0₃6890 WBNB	$0.4626	0x361...88d12
Mar 16 01:36 AM	AI / WBNB	Buy	$0.0₅1037	0.0₈1541 WBNB	232.88K	0.0₃3597 WBNB	$0.2415	0x16d...ab9c7
Mar 16 01:36 AM	AI / USDT	Buy	$0.0₅1051	0.0₅1050 USDT	422.00K	0.4420 USDT	$0.4431	0xdbe...6fe3f
Mar 16 01:36 AM	AI / WBNB	Buy	$0.0₅1037	0.0₈1541 WBNB	422.00K	0.0₃6517 WBNB	$0.4375	0xdbe...6fe3f
Mar 16 01:36 AM	AI / WBNB	Buy	$0.0₅1037	0.0₈1541 WBNB	454.34K	0.0₃7016 WBNB	$0.4710	0x1d4...3d1db
Mar 16 01:36 AM	AI / Katy	Buy	$0.0₅1068	0.1384 Katy	454.34K	62.93K Katy	$0.4849	0x1d4...3d1db
Mar 16 01:36 AM	AI / WBNB	Sell	$0.0₅1037	0.0₈1541 WBNB	100.00M	0.1549 WBNB	$103.65	0xdf4...48ebe
Mar 16 01:35 AM	AI / WBNB	Buy	$0.0₅1054	0.0₈1566 WBNB	99.14K	0.0₃1556 WBNB	$0.1044	0xc25...82cd5
Mar 16 01:35 AM	AI / WBNB	Sell	$0.0₅1054	0.0₈1566 WBNB	100.00M	0.1574 WBNB	$105.31	0xb31...8430b
Mar 16 01:22 AM	AI / WBNB	Sell	$0.0₅1057	0.0₈1572 WBNB	632.52K	0.0₃9988 WBNB	$0.6685	0x4dd...eb648

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/WBNB	2y	$0.0₅1117	101	$2.38K	-	0,00%	6.98%	$2.33M
AI/WBNB	2y	$0.0₅1097	12	$10.96	-	-	4.95%	$2.29M
AI/USDT	2y	$0.0₅1097	5	$3.86	-	-	0.16%	$2.29M
AI/Katy	2y	$0.0₅1068	3	$1.59	-	-	0.14%	$2.23M
AI/MLUT	1y	$0.0₅1093	8	$1.17	-	-	6.18%	$2.28M
AI/PERRY	2y	$0.0₅1067	2	$0.6733	-	-	0.10%	$2.23M
AI/THE	1y	$0.0₅1080	6	$0.1681	-	-	-0.97%	$2.25M
AI/WBNB	2y	$0.0₅1079	1	$0.0324	-	-	0,00%	$2.25M
AI/XPHX	1y	$0.0₅1016	1	$0.0317	-	-	0,00%	$2.12M
AI/USDT	2y	$0.0₅1092	1	$0.0152	-	0,00%	0,00%	$2.28M
AI/USDT	2y	$0.0₅1087	1	$0.0125	-	-	0,00%	$2.27M

What is the price of Any Inu (AI)?

The current price for Any Inu (AI) on the Bsc chain is $0.0₅1117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Any Inu (AI)?

You can buy Any Inu on decentralized exchanges (DEXes) on the Bsc chain. Check the Any Inu Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Any Inu (AI) liquidity?

The total liquidity for Any Inu (AI) across all pools on Bsc is $13.97K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Any Inu?

Any Inu (AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI is $0.0₅1117. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Bsc chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Any Inu

Any Inu is a groundbreaking memecoin operating across 20 blockchains, making it the most widely distributed memecoin to date. With a total supply of 420,690,000,000 coins, it boasts a strategic allocation designed to enhance its reach and utility within the cryptocurrency ecosystem. Powered by Axelar's Interchain Token Service, Any Inu facilitates seamless transfers across various EVM-compatible chains, such as Ethereum, Binance Smart Chain, Avalanche, Base, Fantom, and Polygon. This multi-chain capability significantly expands the token's functionality and accessibility for users. In addition, Any Inu utilizes Wormhole's bridge technology to ensure smooth transactions between Ethereum and Solana, further enhancing its operational flexibility. This integration empowers users to engage with the token more freely across different platforms. The multi-chain approach positions Any Inu as a key player in the evolving landscape of decentralized finance, allowing the community to unite and thrive in a truly decentralized environment. As the future of blockchain technology unfolds, Any Inu aims to lead the way in creating a connected and accessible digital ecosystem.

AI/WBNB on PancakeSwap V2 AI/WBNB on PancakeSwap V3 AI/USDT on PancakeSwap V3 AI/Katy on PancakeSwap V3 AI/MLUT on PancakeSwap V2 AI/PERRY on PancakeSwap V3 AI/THE on PancakeSwap V2 AI/WBNB on Uniswap V3 AI/XPHX on PancakeSwap V2 AI/USDT on Uniswap V3 AI/USDT on PancakeSwap V2

Any Inu (AI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Any Inu

About Any Inu