Perry The BNB

Perry The BNB Price (PERRY)

Date	Market	Type	Price (USD)	Price	PERRY	2nd ASSET	Total	TXN
Mar 17 08:51 PM	PERRY / WBNB	Buy	$0.0₁₀2419	0.0₁₃3597 WBNB	2.88B	0.0₃1038 WBNB	$0.0696	0xb1a...59357
Mar 17 08:42 PM	PERRY / WBNB	Sell	$0.0₁₀2415	0.0₁₃3593 WBNB	131.66M	0.0₅4718 WBNB	$0.0₂3179	0xfd4...b90b7
Mar 17 08:29 PM	PERRY / WBNB	Buy	$0.0₁₀2417	0.0₁₃3593 WBNB	3.25B	0.0₃1170 WBNB	$0.0785	0x1f8...c70d2
Mar 17 08:20 PM	PERRY / WBNB	Sell	$0.0₁₀2409	0.0₁₃3588 WBNB	3.00B	0.0₃1075 WBNB	$0.0723	0x081...af68f
Mar 17 08:13 PM	PERRY / WBNB	Sell	$0.0₁₀2412	0.0₁₃3593 WBNB	4.00B	0.0₃1435 WBNB	$0.0965	0x606...038e2
Mar 17 08:12 PM	PERRY / WBNB	Sell	$0.0₁₀2417	0.0₁₃3599 WBNB	2.28B	0.0₄8194 WBNB	$0.0551	0x04e...b15b8
Mar 17 08:00 PM	PERRY / WBNB	Buy	$0.0₁₀2421	0.0₁₃3602 WBNB	3.46B	0.0₃1249 WBNB	$0.0838	0x15f...a42f4
Mar 17 07:35 PM	PERRY / WBNB	Buy	$0.0₁₀2421	0.0₁₃3597 WBNB	3.00B	0.0₃1080 WBNB	$0.0725	0x7be...c0992
Mar 17 07:29 PM	PERRY / WBNB	Sell	$0.0₁₀2420	0.0₁₃3592 WBNB	3.34B	0.0₃1198 WBNB	$0.0808	0x16e...93f7f
Mar 17 07:19 PM	PERRY / WBNB	Sell	$0.0₁₀2426	0.0₁₃3597 WBNB	4.84B	0.0₃1741 WBNB	$0.1175	0x29e...c3015
Mar 17 07:05 PM	PERRY / WBNB	Sell	$0.0₁₀2426	0.0₁₃3602 WBNB	5.67B	0.0₃2046 WBNB	$0.1376	0xfd6...4a276
Mar 17 07:01 PM	PERRY / WBNB	Buy	$0.0₁₀2429	0.0₁₃3605 WBNB	6.08B	0.0₃2196 WBNB	$0.1477	0x022...1aeeb
Mar 17 06:56 PM	PERRY / WBNB	Buy	$0.0₁₀2421	0.0₁₃3596 WBNB	4.00B	0.0₃1442 WBNB	$0.0969	0x433...965f1
Mar 17 06:46 PM	PERRY / WBNB	Sell	$0.0₁₀2421	0.0₁₃3589 WBNB	2.66B	0.0₄9545 WBNB	$0.0645	0x3e5...71031
Mar 17 06:07 PM	PERRY / WBNB	Buy	$0.0₁₀2421	0.0₁₃3597 WBNB	3.78B	0.0₃1359 WBNB	$0.0916	0x61b...c29c4
Mar 17 05:39 PM	PERRY / WBNB	Buy	$0.0₁₀2416	0.0₁₃3600 WBNB	3.03B	0.0₃1087 WBNB	$0.0731	0x78f...4d6c8
Mar 17 05:38 PM	PERRY / WBNB	Sell	$0.0₁₀2412	0.0₁₃3593 WBNB	2.74B	0.0₄9833 WBNB	$0.0661	0x450...c8d1c
Mar 17 05:26 PM	PERRY / WBNB	Buy	$0.0₁₀2420	0.0₁₃3603 WBNB	3.55B	0.0₃1277 WBNB	$0.0859	0x70a...46ce5
Mar 17 04:29 PM	PERRY / WBNB	Sell	$0.0₁₀2414	0.0₁₃3598 WBNB	1.39B	0.0₄4996 WBNB	$0.0336	0x562...2b6a1
Mar 17 03:19 PM	PERRY / When	Buy	$0.00	8.77K When	496.95M	4.32T When	$0.00	0xf40...cc31f
Mar 17 03:19 PM	PERRY / WBNB	Sell	$0.0₁₀2414	0.0₁₃3607 WBNB	2.79B	0.0₃1008 WBNB	$0.0673	0xfd9...a84b2
Mar 17 03:19 PM	PERRY / When	Buy	$0.00	8.79K When	2.79B	24.44T When	$0.00	0xfd9...a84b2
Mar 17 02:32 PM	PERRY / When	Buy	$0.00	8.92K When	9.13B	82.59T When	$0.00	0x0da...35f78
Mar 17 02:32 PM	PERRY / When	Sell	$0.00	9.36K When	42.69B	361.98T When	$0.00	0xaf2...f6fff
Mar 17 01:25 PM	PERRY / WBNB	Buy	$0.0₁₀2401	0.0₁₃3604 WBNB	2.77B	0.0₄9974 WBNB	$0.0666	0x9d4...21c98
Mar 17 01:11 PM	PERRY / WBNB	Sell	$0.0₁₀2399	0.0₁₃3600 WBNB	4.12B	0.0₃1480 WBNB	$0.0987	0xf64...82963
Mar 17 12:45 PM	PERRY / AI	Buy	$0.0₁₀2409	0.0₄2197 AI	9.73B	213.85K AI	$0.2345	0xc11...b6a42
Mar 17 12:45 PM	PERRY / WBNB	Sell	$0.0₁₀2401	0.0₁₃3607 WBNB	9.73B	0.0₃3515 WBNB	$0.2336	0xc11...b6a42
Mar 17 12:10 PM	PERRY / WBNB	Buy	$0.0₁₀2414	0.0₁₃3606 WBNB	2.53B	0.0₄9158 WBNB	$0.0612	0xefa...31fc7
Mar 17 11:12 AM	PERRY / WBNB	Sell	$0.0₁₀2411	0.0₁₃3597 WBNB	2.78B	0.0₃1003 WBNB	$0.0670	0x52c...a9c30
Mar 17 11:05 AM	PERRY / WBNB	Buy	$0.0₁₀2412	0.0₁₃3602 WBNB	3.87B	0.0₃1397 WBNB	$0.0934	0x73e...54881
Mar 17 04:42 AM	PERRY / WBNB	Sell	$0.0₁₀2421	0.0₁₃3596 WBNB	7.65B	0.0₃2748 WBNB	$0.1851	0xb74...f3bd9
Mar 17 01:32 AM	PERRY / WBNB	Sell	$0.0₁₀2472	0.0₁₃3608 WBNB	3.25B	0.0₃1171 WBNB	$0.0803	0xa24...6ebe4
Mar 17 01:06 AM	PERRY / WBNB	Buy	$0.0₁₀2461	0.0₁₃3613 WBNB	6.05B	0.0₃2190 WBNB	$0.1489	0xd1f...30f06
Mar 17 12:28 AM	PERRY / WBNB	Sell	$0.0₁₀2444	0.0₁₃3594 WBNB	6.06B	0.0₃2180 WBNB	$0.1479	0xf7c...afd0e
Mar 17 12:28 AM	PERRY / AI	Buy	$0.0₁₀2413	0.0₄2243 AI	6.06B	135.30K AI	$0.1461	0xf7c...afd0e
Mar 17 12:20 AM	PERRY / WBNB	Sell	$0.0₁₀2445	0.0₁₃3589 WBNB	4.20B	0.0₃1511 WBNB	$0.1027	0x287...c2a44
Mar 16 09:11 PM	PERRY / WBNB	Buy	$0.0₁₀2449	0.0₁₃3604 WBNB	3.38B	0.0₃1221 WBNB	$0.0828	0x17b...2681c
Mar 16 05:19 PM	PERRY / WBNB	Sell	$0.0₁₀2423	0.0₁₃3585 WBNB	2.89B	0.0₃1037 WBNB	$0.0699	0x5d8...4a649
Mar 16 05:15 PM	PERRY / WBNB	Buy	$0.0₁₀2431	0.0₁₃3599 WBNB	4.73B	0.0₃1705 WBNB	$0.1150	0x5b3...f8402
Mar 16 01:55 PM	PERRY / WBNB	Buy	$0.0₁₀2434	0.0₁₃3582 WBNB	3.69B	0.0₃1318 WBNB	$0.0897	0x159...8355e
Mar 16 01:08 PM	PERRY / WBNB	Buy	$0.0₁₀2431	0.0₁₃3585 WBNB	3.80B	0.0₃1362 WBNB	$0.0925	0x94d...31cff
Mar 16 12:03 PM	PERRY / WBNB	Sell	$0.0₁₀2435	0.0₁₃3591 WBNB	2.29B	0.0₄8205 WBNB	$0.0557	0xb60...55261
Mar 16 10:51 AM	PERRY / WBNB	Sell	$0.0₁₀2434	0.0₁₃3595 WBNB	2.77B	0.0₄9927 WBNB	$0.0673	0xa67...97e0e
Mar 16 09:59 AM	PERRY / WBNB	Sell	$0.0₁₀2434	0.0₁₃3599 WBNB	2.85B	0.0₃1024 WBNB	$0.0694	0xd8b...d4544
Mar 16 09:59 AM	PERRY / WBNB	Buy	$0.0₁₀2438	0.0₁₃3603 WBNB	3.48B	0.0₃1258 WBNB	$0.0849	0x4ff...1d476
Mar 16 07:12 AM	PERRY / WBNB	Buy	$0.0₁₀2450	0.0₁₃3598 WBNB	4.56B	0.0₃1644 WBNB	$0.1117	0x4b9...37e13
Mar 16 07:03 AM	PERRY / WBNB	Buy	$0.0₁₀2442	0.0₁₃3589 WBNB	4.14B	0.0₃1481 WBNB	$0.1010	0xbc4...24b8a
Mar 16 05:16 AM	PERRY / WBNB	Buy	$0.0₁₀2455	0.0₁₃3591 WBNB	4.18B	0.0₃1505 WBNB	$0.1027	0x97d...a8bb3
Mar 16 01:40 AM	PERRY / AI	Sell	$0.0₁₀2424	0.0₄2272 AI	10.09B	229.09K AI	$0.2446	0x97f...8eabe
Mar 16 01:40 AM	PERRY / WBNB	Buy	$0.0₁₀2418	0.0₁₃3593 WBNB	10.09B	0.0₃3622 WBNB	$0.2440	0x97f...8eabe
Mar 16 01:13 AM	PERRY / WBNB	Buy	$0.0₁₀2418	0.0₁₃3603 WBNB	3.89B	0.0₃1398 WBNB	$0.0940	0x8f3...74c61
Mar 16 01:02 AM	PERRY / AI	Buy	$0.0₁₀2369	0.0₄2223 AI	17.94B	402.45K AI	$0.4249	0xa0e...2c757
Mar 16 01:02 AM	PERRY / WBNB	Sell	$0.0₁₀2427	0.0₁₃3606 WBNB	17.94B	0.0₃6470 WBNB	$0.4353	0xa0e...2c757
Mar 15 11:51 PM	PERRY / WBNB	Sell	$0.0₁₀2413	0.0₁₃3584 WBNB	7.12B	0.0₃2549 WBNB	$0.1717	0xbe4...7c413
Mar 15 09:07 PM	PERRY / WBNB	Buy	$0.0₁₀2387	0.0₁₃3595 WBNB	9.51B	0.0₃3422 WBNB	$0.2271	0x131...4e6ea
Mar 15 08:09 PM	PERRY / WBNB	Buy	$0.0₁₀2365	0.0₁₃3581 WBNB	2.80B	0.0₃1003 WBNB	$0.0661	0x3f7...c17c1
Mar 15 08:07 PM	PERRY / WBNB	Sell	$0.0₁₀2360	0.0₁₃3576 WBNB	11.64B	0.0₃4163 WBNB	$0.2747	0x3b1...b7d09
Mar 15 05:51 PM	PERRY / WBNB	Buy	$0.0₁₀2370	0.0₁₃3589 WBNB	3.01B	0.0₃1078 WBNB	$0.0713	0xf9d...dd3e5
Mar 15 05:49 PM	PERRY / WBNB	Buy	$0.0₁₀2373	0.0₁₃3594 WBNB	3.65B	0.0₃1315 WBNB	$0.0866	0xb44...b4baf
Mar 15 05:45 PM	PERRY / WBNB	Sell	$0.0₁₀2369	0.0₁₃3589 WBNB	4.04B	0.0₃1449 WBNB	$0.0958	0xb9e...4c5b6
Mar 15 03:55 PM	PERRY / Cake	Sell	$0.0₁₀2380	0.0₁₀1625 Cake	761.51M	0.0126 Cake	$0.0181	0x0d8...4ae78
Mar 15 03:31 PM	PERRY / WBNB	Buy	$0.0₁₀2370	0.0₁₃3592 WBNB	4.81B	0.0₃1726 WBNB	$0.1141	0xd4d...b6f56
Mar 15 02:37 PM	PERRY / WBNB	Buy	$0.0₁₀2370	0.0₁₃3597 WBNB	5.54B	0.0₃1989 WBNB	$0.1312	0x06b...c175c
Mar 15 02:13 PM	PERRY / WBNB	Buy	$0.0₁₀2372	0.0₁₃3595 WBNB	3.85B	0.0₃1388 WBNB	$0.0913	0x155...a6903
Mar 15 02:04 PM	PERRY / WBNB	Buy	$0.0₁₀2377	0.0₁₃3602 WBNB	3.83B	0.0₃1376 WBNB	$0.0910	0x51b...fbd44
Mar 15 02:01 PM	PERRY / WBNB	Sell	$0.0₁₀2368	0.0₁₃3589 WBNB	6.60B	0.0₃2366 WBNB	$0.1562	0x932...4ff5d
Mar 15 01:57 PM	PERRY / WBNB	Sell	$0.0₁₀2377	0.0₁₃3606 WBNB	1.50B	0.0₄5403 WBNB	$0.0355	0x0b2...4f7d3
Mar 15 01:50 PM	PERRY / WBNB	Buy	$0.0₁₀2374	0.0₁₃3604 WBNB	13.05B	0.0₃4698 WBNB	$0.3096	0xe62...9b221
Mar 15 01:50 PM	PERRY / WBNB	Sell	$0.0₁₀2382	0.0₁₃3617 WBNB	4.21B	0.0₃1525 WBNB	$0.1002	0x55b...5036a
Mar 15 01:25 PM	PERRY / WBNB	Sell	$0.0₁₀2381	0.0₁₃3613 WBNB	32.27B	0.0₂1164 WBNB	$0.7681	0xd19...db03b
Mar 15 01:23 PM	PERRY / WBNB	Buy	$0.0₁₀2372	0.0₁₃3599 WBNB	27.58B	0.0₃9893 WBNB	$0.6542	0xe8d...a1bdb
Mar 15 01:12 PM	PERRY / WBNB	Buy	$0.0₁₀2359	0.0₁₃3582 WBNB	14.25B	0.0₃5100 WBNB	$0.3360	0xd96...2b179
Mar 15 01:12 PM	PERRY / WBNB	Sell	$0.0₁₀2366	0.0₁₃3595 WBNB	32.63B	0.0₂1171 WBNB	$0.7718	0x6d4...14684
Mar 15 01:04 PM	PERRY / WBNB	Buy	$0.0₁₀2362	0.0₁₃3564 WBNB	12.96B	0.0₃4614 WBNB	$0.3059	0x461...5632c
Mar 15 12:57 PM	PERRY / WBNB	Sell	$0.0₁₀2353	0.0₁₃3556 WBNB	16.14B	0.0₃5745 WBNB	$0.3797	0x7b8...1b0a3
Mar 15 12:51 PM	PERRY / WBNB	Buy	$0.0₁₀2364	0.0₁₃3576 WBNB	18.29B	0.0₃6541 WBNB	$0.4324	0xb69...4df89
Mar 15 12:50 PM	PERRY / AI	Buy	$0.0₁₀2353	0.0₄2311 AI	12.78B	296.30K AI	$0.3005	0xb59...2b395
Mar 15 12:44 PM	PERRY / WBNB	Sell	$0.0₁₀2364	0.0₁₃3581 WBNB	13.90B	0.0₃4981 WBNB	$0.3285	0x991...75bba
Mar 15 12:43 PM	PERRY / WBNB	Buy	$0.0₁₀2372	0.0₁₃3594 WBNB	16.21B	0.0₃5822 WBNB	$0.3843	0x57c...67110
Mar 15 12:43 PM	PERRY / WBNB	Buy	$0.0₁₀2381	0.0₁₃3610 WBNB	24.71B	0.0₃8925 WBNB	$0.5882	0xad7...6149f
Mar 15 12:43 PM	PERRY / WBNB	Sell	$0.0₁₀2397	0.0₁₃3634 WBNB	29.82B	0.0₂1082 WBNB	$0.7147	0x7a9...e5cbe
Mar 15 12:42 PM	PERRY / WBNB	Buy	$0.0₁₀2379	0.0₁₃3605 WBNB	15.62B	0.0₃5629 WBNB	$0.3716	0x4e3...177c7
Mar 15 12:40 PM	PERRY / WBNB	Sell	$0.0₁₀2379	0.0₁₃3603 WBNB	16.97B	0.0₃6120 WBNB	$0.4036	0x926...b0869
Mar 15 12:40 PM	PERRY / WBNB	Sell	$0.0₁₀2397	0.0₁₃3630 WBNB	14.56B	0.0₃5289 WBNB	$0.3490	0x179...2c20f
Mar 15 12:40 PM	PERRY / WBNB	Buy	$0.0₁₀2390	0.0₁₃3620 WBNB	62.66B	0.0₂2282 WBNB	$1.50	0x945...525cc
Mar 15 12:40 PM	PERRY / WBNB	Buy	$0.0₁₀2433	0.0₁₃3682 WBNB	34.77B	0.0₂1283 WBNB	$0.8457	0x768...90bd9
Mar 15 12:40 PM	PERRY / WBNB	Buy	$0.0₁₀2414	0.0₁₃3653 WBNB	35.83B	0.0₂1302 WBNB	$0.8646	0x42c...0157a
Mar 15 12:40 PM	PERRY / WBNB	Sell	$0.0₁₀2456	0.0₁₃3717 WBNB	115.84B	0.0₂4249 WBNB	$2.84	0x0ed...41c48
Mar 15 12:40 PM	PERRY / WBNB	Sell	$0.0₁₀2378	0.0₁₃3602 WBNB	17.24B	0.0₃6211 WBNB	$0.4100	0x68e...d4213
Mar 15 12:40 PM	PERRY / WBNB	Buy	$0.0₁₀2368	0.0₁₃3585 WBNB	31.18B	0.0₂1120 WBNB	$0.7384	0x704...db208
Mar 15 12:40 PM	PERRY / WBNB	Buy	$0.0₁₀2387	0.0₁₃3615 WBNB	19.85B	0.0₃7177 WBNB	$0.4738	0x9f1...60aef
Mar 15 12:40 PM	PERRY / WBNB	Sell	$0.0₁₀2400	0.0₁₃3634 WBNB	40.45B	0.0₂1466 WBNB	$0.9706	0x15a...f3ed4
Mar 15 12:39 PM	PERRY / WBNB	Buy	$0.0₁₀2375	0.0₁₃3595 WBNB	19.65B	0.0₃7065 WBNB	$0.4667	0x2b6...6b79b
Mar 15 12:39 PM	PERRY / WBNB	Buy	$0.0₁₀2376	0.0₁₃3596 WBNB	45.97B	0.0₂1641 WBNB	$1.09	0x5ce...442b4
Mar 15 12:39 PM	PERRY / WBNB	Buy	$0.0₁₀2388	0.0₁₃3614 WBNB	45.97B	0.0₂1668 WBNB	$1.10	0x5ce...442b4
Mar 15 12:39 PM	PERRY / WBNB	Sell	$0.0₁₀2329	0.0₁₃3525 WBNB	52.69B	0.0₂1874 WBNB	$1.23	0x12b...34a04
Mar 15 12:39 PM	PERRY / WBNB	Sell	$0.0₁₀2420	0.0₁₃3659 WBNB	63.70B	0.0₂2317 WBNB	$1.54	0xcfb...00cee
Mar 15 12:38 PM	PERRY / WBNB	Sell	$0.0₁₀2378	0.0₁₃3597 WBNB	8.35B	0.0₃3008 WBNB	$0.1985	0x638...88ba6
Mar 15 12:37 PM	PERRY / WBNB	Buy	$0.0₁₀2384	0.0₁₃3606 WBNB	17.82B	0.0₃6417 WBNB	$0.4247	0xd2c...d782f

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$0.0₁₀2419	21	$1.81	-	0.10%	-1.69%	$10.17K
2y	$0.0₁₄2748	4	$1.23	-	-	1.89%	$1.15K
2y	$0.0₁₀2426	10	$1.07	-	-	-0.75%	$10.21K
2y	$0.0₅1097	2	$0.3801	-	-	1.95%	$2.29M

What is the price of Perry The BNB (PERRY)?

The current price for Perry The BNB (PERRY) on the Bsc chain is $0.0₁₀2420. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Perry The BNB (PERRY)?

You can buy Perry The BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the Perry The BNB Liquidity pools to see all available PERRY trading pairs and choose the pool with the best liquidity.

What is Perry The BNB (PERRY) liquidity?

The total liquidity for Perry The BNB (PERRY) across all pools on Bsc is $527.63. Liquidity is spread across pools, providing traders with multiple options for swapping PERRY.

What is PERRY, Perry The BNB?

Perry The BNB (PERRY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PERRY is $0.0₁₀2420. Visit the Description tab for more details about this project.

How to trade PERRY?

You can buy or sell PERRY on the Bsc chain through any of available PERRY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Perry The BNB

Perry The BNB is a decentralized meme currency designed to revitalize the memecoin landscape on the Binance Smart Chain. Leveraging one of the largest and most secure blockchain protocols, this token aims to create a unique space for meme enthusiasts and investors alike. The project distinguishes itself by stepping away from the plethora of derivative tokens that have flooded the market. Instead, it seeks to establish itself as a leader in the meme economy, focusing on the most recognizable and beloved memes. This approach positions Perry as a fresh alternative in a crowded space. The vision for Perry includes building a strong community of supporters and expanding its presence across decentralized and centralized exchanges. This strategic growth is aimed at enhancing the token's utility and accessibility for users. Perry can be utilized for trading, offering opportunities for users to engage in the memecoin market and potentially generate profits. As the project evolves, it seeks to foster a vibrant ecosystem that attracts both new and seasoned investors. Overall, Perry The BNB aims to reclaim the throne in the realm of memes, providing a platform that celebrates the culture while offering practical benefits for its community.

Perry The BNB (PERRY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Perry The BNB

About Perry The BNB