AI/PERRY Pool
The live AI/PERRY price today is $0.051076, with a 24-hour trading volume of $0.1458. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.051076
- 24h Volume
- $0.1458
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1458
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Any Inu (AI) Perry The BNB (PERRY)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawRecent Transactions
- : -1.3530022966151012e+23 AI for 6.055296511361012e+27 PERRY
- : 2.290910141800402e+23 AI for -1.0093431106556233e+28 PERRY
- : -4.024462852788196e+23 AI for 1.7940036133447741e+28 PERRY
- : -2.9630494278364577e+23 AI for 1.2775463560977644e+28 PERRY
- : -4.8667721131450014e+23 AI for 2.022984496464596e+28 PERRY
- : 5.667948841839536e+23 AI for -2.3172219149086773e+28 PERRY
- : -3.820078993893023e+23 AI for 1.606670988201401e+28 PERRY
- : 5.57400346936496e+23 AI for -2.3162148193445734e+28 PERRY
- : 1.353577090257232e+23 AI for -5.808910737448988e+27 PERRY
- : -3.271955667969033e+23 AI for 1.4196602745802563e+28 PERRY
AI / PERRY
AI/PERRY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PERRY) | AI | PERRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:28 AM | Sell | $0.051076 | 44.60K | 135.30K | 6.06B | $0.1456 | 0xf7c...afd0e |
Mar 16 01:40 AM | Buy | $0.051067 | 44.02K | 229.09K | 10.09B | $0.2444 | 0x97f...8eabe |
Mar 16 01:02 AM | Sell | $0.051066 | 44.99K | 402.45K | 17.94B | $0.4289 | 0xa0e...2c757 |
Mar 15 12:50 PM | Sell | $0.051019 | 43.29K | 296.30K | 12.78B | $0.3017 | 0xb59...2b395 |
Mar 15 12:01 PM | Sell | $0.051033 | 42.09K | 486.68K | 20.23B | $0.5025 | 0x31f...2613a |
Mar 15 11:59 AM | Buy | $0.051029 | 40.23K | 566.79K | 23.17B | $0.5830 | 0xaf7...c7e25 |
Mar 15 11:58 AM | Sell | $0.051027 | 42.39K | 382.01K | 16.07B | $0.3923 | 0x6b2...b36f8 |
Mar 15 11:56 AM | Buy | $0.069992 | 40.90K | 557.40K | 23.16B | $0.5569 | 0x524...cee6e |
Mar 14 02:27 PM | Buy | $0.051016 | 43.07K | 135.36K | 5.81B | $0.1375 | 0xfe3...4e1f8 |
Mar 12 06:14 AM | Sell | $0.069840 | 43.63K | 327.20K | 14.20B | $0.3219 | 0xde9...47d58 |
Mar 12 02:52 AM | Buy | $0.051042 | 42.29K | 477.17K | 20.43B | $0.4969 | 0x0b1...00bd2 |
Mar 12 12:42 AM | Buy | $0.051042 | 44.24K | 228.60K | 10.12B | $0.2380 | 0x65e...8ce98 |
Mar 11 07:11 AM | Buy | $0.051060 | 45.22K | 199.77K | 9.03B | $0.2116 | 0x122...0238b |