29,558,302 Pools27,286,509 Tokens

KatyMEME.com (Katy)

The live KatyMEME.com price today is $0.057743, with a 24-hour trading volume of $23.79. Katy has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.057743
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.49K
24h Volume
$23.79
24h Transactions
114

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 2.1980878276124626e+22 Katy for -254740424236586 WBNB
  • : 1.6508708334662886e+22 Katy for -191259839242015 WBNB
  • : 2.5425443132656803e+22 Katy for -294458659026257 WBNB
  • : 2.3799227720579523e+22 Katy for -275509722315974 WBNB
  • : -6.137685084305946e+22 Katy for 707201319871222 WBNB
  • : 1.4520566823903375e+22 Katy for -168216387309831 WBNB
  • : -1.988457976402429e+22 Katy for 229216957685507 WBNB
  • : -2.3456399228022316e+22 Katy for 270490095091866 WBNB
  • : 1.9480275173851194e+22 Katy for -4814911048096 FLOKI
  • : 1.7592932290787575e+22 Katy for -203903037337451 WBNB

KatyMEME.com

KatyMEME.com Price (Katy)

DateMarketTypePrice (USD)PriceKaty2nd ASSETTotalTXN
Mar 17 11:36 AM
Katy / WBNBBuy$0.0577300.071157 WBNB21.98K0.032548 WBNB$0.16990x114...aec83
Mar 17 11:15 AM
Katy / WBNBBuy$0.0577450.071156 WBNB16.51K0.031913 WBNB$0.12790x5fa...9f6f2
Mar 17 11:02 AM
Katy / WBNBBuy$0.0577350.071156 WBNB25.43K0.032945 WBNB$0.19670xd49...a5a3d
Mar 17 10:58 AM
Katy / WBNBBuy$0.0577300.071155 WBNB23.80K0.032756 WBNB$0.18400x85c...34e1c
Mar 17 10:58 AM
Katy / WBNBSell$0.0577270.071155 WBNB61.38K0.037073 WBNB$0.47420x909...fd475
Mar 17 09:48 AM
Katy / WBNBBuy$0.0577910.071156 WBNB14.52K0.031683 WBNB$0.11310xadd...42ece
Mar 17 09:37 AM
Katy / WBNBSell$0.0577890.071156 WBNB19.88K0.032293 WBNB$0.15490x0b6...51aac
Mar 17 09:10 AM
Katy / WBNBSell$0.0577820.071156 WBNB23.46K0.032705 WBNB$0.18250xc1c...44341
Mar 17 08:25 AM
Katy / FLOKIBuy$0.0577880.2468 FLOKI19.48K4.81K FLOKI$0.15170xb8c...aa51c
Mar 17 08:20 AM
Katy / WBNBBuy$0.0578100.071157 WBNB17.59K0.032040 WBNB$0.13740x4c0...aebb8
Mar 17 08:15 AM
Katy / WBNBBuy$0.0577960.071156 WBNB6.04K0.047003 WBNB$0.04710x5b8...9563f
Mar 17 08:15 AM
Katy / WBNBBuy$0.0577950.071156 WBNB25.83K0.032993 WBNB$0.20130xf3d...65557
Mar 17 08:00 AM
Katy / WBNBSell$0.0577960.071156 WBNB21.93K0.032528 WBNB$0.17090x925...c5856
Mar 17 07:57 AM
Katy / WBNBBuy$0.0577900.071156 WBNB22.33K0.032588 WBNB$0.17400x6b0...5867c
Mar 17 07:41 AM
Katy / WBNBBuy$0.0578020.071156 WBNB15.59K0.031806 WBNB$0.12160x872...22c7d
Mar 17 07:41 AM
Katy / ELONBuy$0.057849188.04 ELON15.59K2.93M ELON$0.12230x872...22c7d
Mar 17 07:02 AM
Katy / FLOKIBuy$0.0578300.2463 FLOKI30.18K7.44K FLOKI$0.23630xd01...e3e96
Mar 17 06:59 AM
Katy / WBNBBuy$0.0577810.071155 WBNB15.59K0.031805 WBNB$0.12130x5bc...b7ff1
Mar 17 06:59 AM
Katy / ELONBuy$0.057870188.66 ELON15.59K2.94M ELON$0.12270x5bc...b7ff1
Mar 17 06:53 AM
Katy / WBNBSell$0.0577920.071155 WBNB4.55K0.045240 WBNB$0.03540xc1f...68e9f
Mar 17 06:50 AM
Katy / FLOKIBuy$0.0578050.2455 FLOKI22.10K5.43K FLOKI$0.17250x9ba...c8f19
Mar 17 06:17 AM
Katy / WBNBSell$0.0578030.071155 WBNB7.90K0.049099 WBNB$0.06160x412...4ba9e
Mar 17 06:09 AM
Katy / WBNBSell$0.0577860.071155 WBNB32.77K0.033777 WBNB$0.25510x115...148b6
Mar 17 05:56 AM
Katy / WBNBSell$0.0578080.071156 WBNB9.50K0.031095 WBNB$0.07410x2bb...c1c31
Mar 17 05:35 AM
Katy / WBNBSell$0.0578140.071156 WBNB12.16K0.031402 WBNB$0.09500xae8...e3466
Mar 17 05:35 AM
Katy / FLOKIBuy$0.0578360.2449 FLOKI12.16K2.98K FLOKI$0.09530xae8...e3466
Mar 17 05:35 AM
Katy / WBNBSell$0.0578160.071156 WBNB9.66K0.031114 WBNB$0.07550x4c4...a5a32
Mar 17 05:32 AM
Katy / WBNBSell$0.0578240.071157 WBNB27.11K0.033128 WBNB$0.21210xd1a...d7809
Mar 17 05:27 AM
Katy / WBNBSell$0.0578290.071157 WBNB9.71K0.031121 WBNB$0.07600x313...fa025
Mar 17 05:09 AM
Katy / WBNBSell$0.0578140.071157 WBNB33.28K0.033842 WBNB$0.26000x22d...3a94a
Mar 17 05:03 AM
Katy / WBNBSell$0.0578040.071158 WBNB17.02K0.031966 WBNB$0.13280x6f0...4fe77
Mar 17 05:03 AM
Katy / FLOKIBuy$0.0578250.2446 FLOKI17.02K4.17K FLOKI$0.13320x6f0...4fe77
Mar 17 04:35 AM
Katy / WBNBSell$0.0577940.071158 WBNB42.88K0.034955 WBNB$0.33420xe16...b10f4
Mar 17 03:32 AM
Katy / WBNBSell$0.0578590.071159 WBNB26.29K0.033040 WBNB$0.20660x784...b9b0b
Mar 17 03:32 AM
Katy / WBNBBuy$0.0578630.071160 WBNB62.84K0.037299 WBNB$0.49410x7bc...ce28f
Mar 17 03:31 AM
Katy / WBNBBuy$0.0578560.071159 WBNB53.52K0.036211 WBNB$0.42040x836...478f1
Mar 17 03:23 AM
Katy / WBNBSell$0.0578660.071157 WBNB26.69K0.033081 WBNB$0.20990x083...8a7a2
Mar 17 03:22 AM
Katy / WBNBSell$0.0578750.071158 WBNB21.85K0.032523 WBNB$0.17200xff9...5b537
Mar 17 03:20 AM
Katy / WBNBBuy$0.0578880.071158 WBNB19.63K0.032278 WBNB$0.15480xd53...6e8ab
Mar 17 03:19 AM
Katy / WBNBSell$0.0578870.071158 WBNB29.73K0.033434 WBNB$0.23450x287...79c41
Mar 17 03:16 AM
Katy / WBNBSell$0.0578870.071159 WBNB29.89K0.033455 WBNB$0.23570xf01...862aa
Mar 17 03:16 AM
Katy / WBNBSell$0.0578930.071159 WBNB18.73K0.032166 WBNB$0.14780x69b...4781a
Mar 17 03:15 AM
Katy / WBNBBuy$0.0578970.071160 WBNB65.71K0.037631 WBNB$0.51890x1fc...63bb7
Mar 17 03:14 AM
Katy / WBNBBuy$0.0578860.071158 WBNB55.84K0.036479 WBNB$0.44030x04f...badda
Mar 17 03:14 AM
Katy / WBNBSell$0.0578800.071157 WBNB41.80K0.034825 WBNB$0.32940xf91...20f8c
Mar 17 03:13 AM
Katy / WBNBSell$0.0578850.071158 WBNB16.09K0.031858 WBNB$0.12690x3bc...d01bf
Mar 17 03:11 AM
Katy / WBNBSell$0.0578910.071158 WBNB13.01K0.031503 WBNB$0.10260x4f2...976e4
Mar 17 03:10 AM
Katy / WBNBSell$0.0578980.071159 WBNB25.73K0.032974 WBNB$0.20320xda7...064bd
Mar 17 03:08 AM
Katy / WBNBBuy$0.0579030.071159 WBNB36.31K0.034216 WBNB$0.28690x5c6...05636
Mar 17 03:08 AM
Katy / WBNBSell$0.0578990.071158 WBNB11.70K0.031352 WBNB$0.09240x5a6...2bd6d
Mar 17 03:06 AM
Katy / WBNBBuy$0.0579040.071159 WBNB18.15K0.032108 WBNB$0.14350xa6f...cdd68
Mar 17 03:06 AM
Katy / WBNBBuy$0.0578990.071158 WBNB17.42K0.032022 WBNB$0.13760xb43...9b094
Mar 17 03:05 AM
Katy / WBNBSell$0.0578990.071158 WBNB36.67K0.034235 WBNB$0.28960x61a...38eef
Mar 17 03:04 AM
Katy / WBNBSell$0.0579110.071159 WBNB14.91K0.031723 WBNB$0.11790xd72...8147a
Mar 17 03:04 AM
Katy / WBNBSell$0.0579130.071159 WBNB46.76K0.035406 WBNB$0.37000xcf7...67fba
Mar 17 03:03 AM
Katy / WBNBBuy$0.0579180.071160 WBNB45.18K0.035249 WBNB$0.35770x8e0...fc991
Mar 17 03:01 AM
Katy / WBNBBuy$0.0579090.071159 WBNB29.07K0.033376 WBNB$0.22990xefc...7bcc0
Mar 17 02:58 AM
Katy / WBNBSell$0.0579070.071158 WBNB11.76K0.031359 WBNB$0.09300x1f9...6867e
Mar 17 02:55 AM
Katy / WBNBBuy$0.0579190.071159 WBNB11.54K0.031341 WBNB$0.09140x9ad...ff684
Mar 17 02:54 AM
Katy / WBNBBuy$0.0579180.071158 WBNB26.48K0.033074 WBNB$0.20970xde1...cb373
Mar 17 02:53 AM
Katy / WBNBBuy$0.0579120.071158 WBNB32.31K0.033748 WBNB$0.25560x193...17cf7
Mar 17 02:53 AM
Katy / WBNBBuy$0.0579070.071157 WBNB12.62K0.031464 WBNB$0.09980x12e...487d1
Mar 17 02:52 AM
Katy / WBNBSell$0.0579030.071157 WBNB19.75K0.032279 WBNB$0.15610x91c...d9b71
Mar 17 02:51 AM
Katy / WBNBSell$0.0579020.071157 WBNB13.00K0.031501 WBNB$0.10270x10f...3803b
Mar 17 02:50 AM
Katy / WBNBSell$0.0579070.071158 WBNB38.11K0.034401 WBNB$0.30140x6fa...c42df
Mar 17 02:48 AM
Katy / WBNBSell$0.0579170.071158 WBNB27.47K0.033173 WBNB$0.21740x7bb...85c9d
Mar 17 02:47 AM
Katy / WBNBBuy$0.0579240.071159 WBNB44.34K0.035148 WBNB$0.35140xd63...55a91
Mar 17 02:46 AM
Katy / WBNBBuy$0.0579200.071158 WBNB30.62K0.033552 WBNB$0.24250x922...79f5e
Mar 17 02:46 AM
Katy / WBNBSell$0.0579120.071157 WBNB29.49K0.033405 WBNB$0.23340x289...95569
Mar 17 02:41 AM
Katy / WBNBSell$0.0579160.071158 WBNB27.25K0.033147 WBNB$0.21570xbd7...e29aa
Mar 17 02:41 AM
Katy / WBNBBuy$0.0579120.071159 WBNB25.55K0.032965 WBNB$0.20210x7f6...4974b
Mar 17 02:40 AM
Katy / WBNBBuy$0.0579080.071158 WBNB17.04K0.031977 WBNB$0.13470xa71...53f90
Mar 17 02:39 AM
Katy / WBNBBuy$0.0579020.071158 WBNB20.87K0.032422 WBNB$0.16490xe9f...27610
Mar 17 01:40 AM
Katy / WBNBBuy$0.0579240.071157 WBNB20.37K0.032362 WBNB$0.16140x32c...00e2e
Mar 17 01:29 AM
Katy / WBNBSell$0.0579290.071157 WBNB114.44K0.021322 WBNB$0.90730xbaf...a49c3
Mar 17 01:05 AM
Katy / AIBuy$0.0577397.06 AI69.06K488.22K AI$0.53440xd72...8be20
Mar 17 01:05 AM
Katy / WBNBBuy$0.0578890.071159 WBNB69.06K0.038017 WBNB$0.54480xd72...8be20
Mar 17 12:50 AM
Katy / WBNBSell$0.0578850.071158 WBNB8.22K0.049493 WBNB$0.06480x97c...32770
Mar 17 12:37 AM
Katy / FLOKISell$0.0579040.2441 FLOKI27.41K6.68K FLOKI$0.21660x4d9...a43de
Mar 16 11:19 PM
Katy / WBNBSell$0.0578440.071158 WBNB10.02K0.031158 WBNB$0.07860x210...8dd78
Mar 16 10:29 PM
Katy / WBNBSell$0.0578970.071158 WBNB6.07K0.047010 WBNB$0.04790x1e3...057e8
Mar 16 10:29 PM
Katy / FLOKISell$0.0578650.2448 FLOKI25.48K6.23K FLOKI$0.20040x3d4...8bf9b
Mar 16 09:53 PM
Katy / WBNBSell$0.0578850.071158 WBNB27.28K0.033151 WBNB$0.21500x1c5...4b1ca
Mar 16 09:09 PM
Katy / ELONBuy$0.057789189.29 ELON100.76K19.23M ELON$0.78490x825...bb580
Mar 16 09:09 PM
Katy / WBNBBuy$0.0578620.071159 WBNB100.76K0.021170 WBNB$0.79210x825...bb580
Mar 16 08:46 PM
Katy / FLOKISell$0.0578420.2455 FLOKI10.57K2.59K FLOKI$0.08290xf12...5b059
Mar 16 08:05 PM
Katy / WBNBSell$0.0578390.071157 WBNB10.89K0.031257 WBNB$0.08530x175...98924
Mar 16 07:54 PM
Katy / WBNBSell$0.0578530.071157 WBNB3.05K0.043517 WBNB$0.02390xba6...cd420
Mar 16 05:11 PM
Katy / WBNBBuy$0.0578100.071157 WBNB24.14K0.032799 WBNB$0.18850x0b1...7f88a
Mar 16 04:15 PM
Katy / WBNBBuy$0.0577750.071157 WBNB40.26K0.034665 WBNB$0.31300x44b...b4a2a
Mar 16 04:04 PM
Katy / WBNBSell$0.0577690.071156 WBNB34.17K0.033940 WBNB$0.26550x329...60182
Mar 16 03:51 PM
Katy / WBNBSell$0.0577800.071156 WBNB23.44K0.032703 WBNB$0.18230x424...14cd1
Mar 16 03:46 PM
Katy / WBNBSell$0.0578020.071157 WBNB10.36K0.031196 WBNB$0.08090x50f...0f427
Mar 16 03:25 PM
Katy / FLOKISell$0.0578500.2458 FLOKI26.88K6.60K FLOKI$0.21100x3cc...7a0bb
Mar 16 03:15 PM
Katy / WBNBBuy$0.0578070.071157 WBNB39.18K0.034542 WBNB$0.30590x52c...ab428
Mar 16 03:15 PM
Katy / ELONBuy$0.057792193.42 ELON39.18K7.59M ELON$0.30520x52c...ab428
Mar 16 03:05 PM
Katy / WBNBBuy$0.0577980.071156 WBNB10.95K0.031270 WBNB$0.08540x121...16dc7
Mar 16 03:01 PM
Katy / WBNBBuy$0.0577940.071156 WBNB24.24K0.032809 WBNB$0.18890x8a7...1611f
Mar 16 02:48 PM
Katy / WBNBBuy$0.0577620.071156 WBNB18.33K0.032123 WBNB$0.14230x9ad...20b7c
Mar 16 02:06 PM
Katy / ELONBuy$0.057858195.06 ELON6.74K1.31M ELON$0.05290xac1...e8180