KatyMEME.com (Katy)
The live KatyMEME.com price today is $0.057743, with a 24-hour trading volume of $23.79. Katy has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.057743
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.49K
- 24h Volume
- $23.79
- 24h Transactions
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 2.1980878276124626e+22 Katy for -254740424236586 WBNB
- : 1.6508708334662886e+22 Katy for -191259839242015 WBNB
- : 2.5425443132656803e+22 Katy for -294458659026257 WBNB
- : 2.3799227720579523e+22 Katy for -275509722315974 WBNB
- : -6.137685084305946e+22 Katy for 707201319871222 WBNB
- : 1.4520566823903375e+22 Katy for -168216387309831 WBNB
- : -1.988457976402429e+22 Katy for 229216957685507 WBNB
- : -2.3456399228022316e+22 Katy for 270490095091866 WBNB
- : 1.9480275173851194e+22 Katy for -4814911048096 FLOKI
- : 1.7592932290787575e+22 Katy for -203903037337451 WBNB
KatyMEME.com
KatyMEME.com Price (Katy)
| Date | Market | Type | Price (USD) | Price | Katy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:36 AM | Katy / WBNB | Buy | $0.057730 | 0.071157 WBNB | 21.98K | 0.032548 WBNB | $0.1699 | 0x114...aec83 |
Mar 17 11:15 AM | Katy / WBNB | Buy | $0.057745 | 0.071156 WBNB | 16.51K | 0.031913 WBNB | $0.1279 | 0x5fa...9f6f2 |
Mar 17 11:02 AM | Katy / WBNB | Buy | $0.057735 | 0.071156 WBNB | 25.43K | 0.032945 WBNB | $0.1967 | 0xd49...a5a3d |
Mar 17 10:58 AM | Katy / WBNB | Buy | $0.057730 | 0.071155 WBNB | 23.80K | 0.032756 WBNB | $0.1840 | 0x85c...34e1c |
Mar 17 10:58 AM | Katy / WBNB | Sell | $0.057727 | 0.071155 WBNB | 61.38K | 0.037073 WBNB | $0.4742 | 0x909...fd475 |
Mar 17 09:48 AM | Katy / WBNB | Buy | $0.057791 | 0.071156 WBNB | 14.52K | 0.031683 WBNB | $0.1131 | 0xadd...42ece |
Mar 17 09:37 AM | Katy / WBNB | Sell | $0.057789 | 0.071156 WBNB | 19.88K | 0.032293 WBNB | $0.1549 | 0x0b6...51aac |
Mar 17 09:10 AM | Katy / WBNB | Sell | $0.057782 | 0.071156 WBNB | 23.46K | 0.032705 WBNB | $0.1825 | 0xc1c...44341 |
Mar 17 08:25 AM | Katy / FLOKI | Buy | $0.057788 | 0.2468 FLOKI | 19.48K | 4.81K FLOKI | $0.1517 | 0xb8c...aa51c |
Mar 17 08:20 AM | Katy / WBNB | Buy | $0.057810 | 0.071157 WBNB | 17.59K | 0.032040 WBNB | $0.1374 | 0x4c0...aebb8 |
Mar 17 08:15 AM | Katy / WBNB | Buy | $0.057796 | 0.071156 WBNB | 6.04K | 0.047003 WBNB | $0.0471 | 0x5b8...9563f |
Mar 17 08:15 AM | Katy / WBNB | Buy | $0.057795 | 0.071156 WBNB | 25.83K | 0.032993 WBNB | $0.2013 | 0xf3d...65557 |
Mar 17 08:00 AM | Katy / WBNB | Sell | $0.057796 | 0.071156 WBNB | 21.93K | 0.032528 WBNB | $0.1709 | 0x925...c5856 |
Mar 17 07:57 AM | Katy / WBNB | Buy | $0.057790 | 0.071156 WBNB | 22.33K | 0.032588 WBNB | $0.1740 | 0x6b0...5867c |
Mar 17 07:41 AM | Katy / WBNB | Buy | $0.057802 | 0.071156 WBNB | 15.59K | 0.031806 WBNB | $0.1216 | 0x872...22c7d |
Mar 17 07:41 AM | Katy / ELON | Buy | $0.057849 | 188.04 ELON | 15.59K | 2.93M ELON | $0.1223 | 0x872...22c7d |
Mar 17 07:02 AM | Katy / FLOKI | Buy | $0.057830 | 0.2463 FLOKI | 30.18K | 7.44K FLOKI | $0.2363 | 0xd01...e3e96 |
Mar 17 06:59 AM | Katy / WBNB | Buy | $0.057781 | 0.071155 WBNB | 15.59K | 0.031805 WBNB | $0.1213 | 0x5bc...b7ff1 |
Mar 17 06:59 AM | Katy / ELON | Buy | $0.057870 | 188.66 ELON | 15.59K | 2.94M ELON | $0.1227 | 0x5bc...b7ff1 |
Mar 17 06:53 AM | Katy / WBNB | Sell | $0.057792 | 0.071155 WBNB | 4.55K | 0.045240 WBNB | $0.0354 | 0xc1f...68e9f |
Mar 17 06:50 AM | Katy / FLOKI | Buy | $0.057805 | 0.2455 FLOKI | 22.10K | 5.43K FLOKI | $0.1725 | 0x9ba...c8f19 |
Mar 17 06:17 AM | Katy / WBNB | Sell | $0.057803 | 0.071155 WBNB | 7.90K | 0.049099 WBNB | $0.0616 | 0x412...4ba9e |
Mar 17 06:09 AM | Katy / WBNB | Sell | $0.057786 | 0.071155 WBNB | 32.77K | 0.033777 WBNB | $0.2551 | 0x115...148b6 |
Mar 17 05:56 AM | Katy / WBNB | Sell | $0.057808 | 0.071156 WBNB | 9.50K | 0.031095 WBNB | $0.0741 | 0x2bb...c1c31 |
Mar 17 05:35 AM | Katy / WBNB | Sell | $0.057814 | 0.071156 WBNB | 12.16K | 0.031402 WBNB | $0.0950 | 0xae8...e3466 |
Mar 17 05:35 AM | Katy / FLOKI | Buy | $0.057836 | 0.2449 FLOKI | 12.16K | 2.98K FLOKI | $0.0953 | 0xae8...e3466 |
Mar 17 05:35 AM | Katy / WBNB | Sell | $0.057816 | 0.071156 WBNB | 9.66K | 0.031114 WBNB | $0.0755 | 0x4c4...a5a32 |
Mar 17 05:32 AM | Katy / WBNB | Sell | $0.057824 | 0.071157 WBNB | 27.11K | 0.033128 WBNB | $0.2121 | 0xd1a...d7809 |
Mar 17 05:27 AM | Katy / WBNB | Sell | $0.057829 | 0.071157 WBNB | 9.71K | 0.031121 WBNB | $0.0760 | 0x313...fa025 |
Mar 17 05:09 AM | Katy / WBNB | Sell | $0.057814 | 0.071157 WBNB | 33.28K | 0.033842 WBNB | $0.2600 | 0x22d...3a94a |
Mar 17 05:03 AM | Katy / WBNB | Sell | $0.057804 | 0.071158 WBNB | 17.02K | 0.031966 WBNB | $0.1328 | 0x6f0...4fe77 |
Mar 17 05:03 AM | Katy / FLOKI | Buy | $0.057825 | 0.2446 FLOKI | 17.02K | 4.17K FLOKI | $0.1332 | 0x6f0...4fe77 |
Mar 17 04:35 AM | Katy / WBNB | Sell | $0.057794 | 0.071158 WBNB | 42.88K | 0.034955 WBNB | $0.3342 | 0xe16...b10f4 |
Mar 17 03:32 AM | Katy / WBNB | Sell | $0.057859 | 0.071159 WBNB | 26.29K | 0.033040 WBNB | $0.2066 | 0x784...b9b0b |
Mar 17 03:32 AM | Katy / WBNB | Buy | $0.057863 | 0.071160 WBNB | 62.84K | 0.037299 WBNB | $0.4941 | 0x7bc...ce28f |
Mar 17 03:31 AM | Katy / WBNB | Buy | $0.057856 | 0.071159 WBNB | 53.52K | 0.036211 WBNB | $0.4204 | 0x836...478f1 |
Mar 17 03:23 AM | Katy / WBNB | Sell | $0.057866 | 0.071157 WBNB | 26.69K | 0.033081 WBNB | $0.2099 | 0x083...8a7a2 |
Mar 17 03:22 AM | Katy / WBNB | Sell | $0.057875 | 0.071158 WBNB | 21.85K | 0.032523 WBNB | $0.1720 | 0xff9...5b537 |
Mar 17 03:20 AM | Katy / WBNB | Buy | $0.057888 | 0.071158 WBNB | 19.63K | 0.032278 WBNB | $0.1548 | 0xd53...6e8ab |
Mar 17 03:19 AM | Katy / WBNB | Sell | $0.057887 | 0.071158 WBNB | 29.73K | 0.033434 WBNB | $0.2345 | 0x287...79c41 |
Mar 17 03:16 AM | Katy / WBNB | Sell | $0.057887 | 0.071159 WBNB | 29.89K | 0.033455 WBNB | $0.2357 | 0xf01...862aa |
Mar 17 03:16 AM | Katy / WBNB | Sell | $0.057893 | 0.071159 WBNB | 18.73K | 0.032166 WBNB | $0.1478 | 0x69b...4781a |
Mar 17 03:15 AM | Katy / WBNB | Buy | $0.057897 | 0.071160 WBNB | 65.71K | 0.037631 WBNB | $0.5189 | 0x1fc...63bb7 |
Mar 17 03:14 AM | Katy / WBNB | Buy | $0.057886 | 0.071158 WBNB | 55.84K | 0.036479 WBNB | $0.4403 | 0x04f...badda |
Mar 17 03:14 AM | Katy / WBNB | Sell | $0.057880 | 0.071157 WBNB | 41.80K | 0.034825 WBNB | $0.3294 | 0xf91...20f8c |
Mar 17 03:13 AM | Katy / WBNB | Sell | $0.057885 | 0.071158 WBNB | 16.09K | 0.031858 WBNB | $0.1269 | 0x3bc...d01bf |
Mar 17 03:11 AM | Katy / WBNB | Sell | $0.057891 | 0.071158 WBNB | 13.01K | 0.031503 WBNB | $0.1026 | 0x4f2...976e4 |
Mar 17 03:10 AM | Katy / WBNB | Sell | $0.057898 | 0.071159 WBNB | 25.73K | 0.032974 WBNB | $0.2032 | 0xda7...064bd |
Mar 17 03:08 AM | Katy / WBNB | Buy | $0.057903 | 0.071159 WBNB | 36.31K | 0.034216 WBNB | $0.2869 | 0x5c6...05636 |
Mar 17 03:08 AM | Katy / WBNB | Sell | $0.057899 | 0.071158 WBNB | 11.70K | 0.031352 WBNB | $0.0924 | 0x5a6...2bd6d |
Mar 17 03:06 AM | Katy / WBNB | Buy | $0.057904 | 0.071159 WBNB | 18.15K | 0.032108 WBNB | $0.1435 | 0xa6f...cdd68 |
Mar 17 03:06 AM | Katy / WBNB | Buy | $0.057899 | 0.071158 WBNB | 17.42K | 0.032022 WBNB | $0.1376 | 0xb43...9b094 |
Mar 17 03:05 AM | Katy / WBNB | Sell | $0.057899 | 0.071158 WBNB | 36.67K | 0.034235 WBNB | $0.2896 | 0x61a...38eef |
Mar 17 03:04 AM | Katy / WBNB | Sell | $0.057911 | 0.071159 WBNB | 14.91K | 0.031723 WBNB | $0.1179 | 0xd72...8147a |
Mar 17 03:04 AM | Katy / WBNB | Sell | $0.057913 | 0.071159 WBNB | 46.76K | 0.035406 WBNB | $0.3700 | 0xcf7...67fba |
Mar 17 03:03 AM | Katy / WBNB | Buy | $0.057918 | 0.071160 WBNB | 45.18K | 0.035249 WBNB | $0.3577 | 0x8e0...fc991 |
Mar 17 03:01 AM | Katy / WBNB | Buy | $0.057909 | 0.071159 WBNB | 29.07K | 0.033376 WBNB | $0.2299 | 0xefc...7bcc0 |
Mar 17 02:58 AM | Katy / WBNB | Sell | $0.057907 | 0.071158 WBNB | 11.76K | 0.031359 WBNB | $0.0930 | 0x1f9...6867e |
Mar 17 02:55 AM | Katy / WBNB | Buy | $0.057919 | 0.071159 WBNB | 11.54K | 0.031341 WBNB | $0.0914 | 0x9ad...ff684 |
Mar 17 02:54 AM | Katy / WBNB | Buy | $0.057918 | 0.071158 WBNB | 26.48K | 0.033074 WBNB | $0.2097 | 0xde1...cb373 |
Mar 17 02:53 AM | Katy / WBNB | Buy | $0.057912 | 0.071158 WBNB | 32.31K | 0.033748 WBNB | $0.2556 | 0x193...17cf7 |
Mar 17 02:53 AM | Katy / WBNB | Buy | $0.057907 | 0.071157 WBNB | 12.62K | 0.031464 WBNB | $0.0998 | 0x12e...487d1 |
Mar 17 02:52 AM | Katy / WBNB | Sell | $0.057903 | 0.071157 WBNB | 19.75K | 0.032279 WBNB | $0.1561 | 0x91c...d9b71 |
Mar 17 02:51 AM | Katy / WBNB | Sell | $0.057902 | 0.071157 WBNB | 13.00K | 0.031501 WBNB | $0.1027 | 0x10f...3803b |
Mar 17 02:50 AM | Katy / WBNB | Sell | $0.057907 | 0.071158 WBNB | 38.11K | 0.034401 WBNB | $0.3014 | 0x6fa...c42df |
Mar 17 02:48 AM | Katy / WBNB | Sell | $0.057917 | 0.071158 WBNB | 27.47K | 0.033173 WBNB | $0.2174 | 0x7bb...85c9d |
Mar 17 02:47 AM | Katy / WBNB | Buy | $0.057924 | 0.071159 WBNB | 44.34K | 0.035148 WBNB | $0.3514 | 0xd63...55a91 |
Mar 17 02:46 AM | Katy / WBNB | Buy | $0.057920 | 0.071158 WBNB | 30.62K | 0.033552 WBNB | $0.2425 | 0x922...79f5e |
Mar 17 02:46 AM | Katy / WBNB | Sell | $0.057912 | 0.071157 WBNB | 29.49K | 0.033405 WBNB | $0.2334 | 0x289...95569 |
Mar 17 02:41 AM | Katy / WBNB | Sell | $0.057916 | 0.071158 WBNB | 27.25K | 0.033147 WBNB | $0.2157 | 0xbd7...e29aa |
Mar 17 02:41 AM | Katy / WBNB | Buy | $0.057912 | 0.071159 WBNB | 25.55K | 0.032965 WBNB | $0.2021 | 0x7f6...4974b |
Mar 17 02:40 AM | Katy / WBNB | Buy | $0.057908 | 0.071158 WBNB | 17.04K | 0.031977 WBNB | $0.1347 | 0xa71...53f90 |
Mar 17 02:39 AM | Katy / WBNB | Buy | $0.057902 | 0.071158 WBNB | 20.87K | 0.032422 WBNB | $0.1649 | 0xe9f...27610 |
Mar 17 01:40 AM | Katy / WBNB | Buy | $0.057924 | 0.071157 WBNB | 20.37K | 0.032362 WBNB | $0.1614 | 0x32c...00e2e |
Mar 17 01:29 AM | Katy / WBNB | Sell | $0.057929 | 0.071157 WBNB | 114.44K | 0.021322 WBNB | $0.9073 | 0xbaf...a49c3 |
Mar 17 01:05 AM | Katy / AI | Buy | $0.057739 | 7.06 AI | 69.06K | 488.22K AI | $0.5344 | 0xd72...8be20 |
Mar 17 01:05 AM | Katy / WBNB | Buy | $0.057889 | 0.071159 WBNB | 69.06K | 0.038017 WBNB | $0.5448 | 0xd72...8be20 |
Mar 17 12:50 AM | Katy / WBNB | Sell | $0.057885 | 0.071158 WBNB | 8.22K | 0.049493 WBNB | $0.0648 | 0x97c...32770 |
Mar 17 12:37 AM | Katy / FLOKI | Sell | $0.057904 | 0.2441 FLOKI | 27.41K | 6.68K FLOKI | $0.2166 | 0x4d9...a43de |
Mar 16 11:19 PM | Katy / WBNB | Sell | $0.057844 | 0.071158 WBNB | 10.02K | 0.031158 WBNB | $0.0786 | 0x210...8dd78 |
Mar 16 10:29 PM | Katy / WBNB | Sell | $0.057897 | 0.071158 WBNB | 6.07K | 0.047010 WBNB | $0.0479 | 0x1e3...057e8 |
Mar 16 10:29 PM | Katy / FLOKI | Sell | $0.057865 | 0.2448 FLOKI | 25.48K | 6.23K FLOKI | $0.2004 | 0x3d4...8bf9b |
Mar 16 09:53 PM | Katy / WBNB | Sell | $0.057885 | 0.071158 WBNB | 27.28K | 0.033151 WBNB | $0.2150 | 0x1c5...4b1ca |
Mar 16 09:09 PM | Katy / ELON | Buy | $0.057789 | 189.29 ELON | 100.76K | 19.23M ELON | $0.7849 | 0x825...bb580 |
Mar 16 09:09 PM | Katy / WBNB | Buy | $0.057862 | 0.071159 WBNB | 100.76K | 0.021170 WBNB | $0.7921 | 0x825...bb580 |
Mar 16 08:46 PM | Katy / FLOKI | Sell | $0.057842 | 0.2455 FLOKI | 10.57K | 2.59K FLOKI | $0.0829 | 0xf12...5b059 |
Mar 16 08:05 PM | Katy / WBNB | Sell | $0.057839 | 0.071157 WBNB | 10.89K | 0.031257 WBNB | $0.0853 | 0x175...98924 |
Mar 16 07:54 PM | Katy / WBNB | Sell | $0.057853 | 0.071157 WBNB | 3.05K | 0.043517 WBNB | $0.0239 | 0xba6...cd420 |
Mar 16 05:11 PM | Katy / WBNB | Buy | $0.057810 | 0.071157 WBNB | 24.14K | 0.032799 WBNB | $0.1885 | 0x0b1...7f88a |
Mar 16 04:15 PM | Katy / WBNB | Buy | $0.057775 | 0.071157 WBNB | 40.26K | 0.034665 WBNB | $0.3130 | 0x44b...b4a2a |
Mar 16 04:04 PM | Katy / WBNB | Sell | $0.057769 | 0.071156 WBNB | 34.17K | 0.033940 WBNB | $0.2655 | 0x329...60182 |
Mar 16 03:51 PM | Katy / WBNB | Sell | $0.057780 | 0.071156 WBNB | 23.44K | 0.032703 WBNB | $0.1823 | 0x424...14cd1 |
Mar 16 03:46 PM | Katy / WBNB | Sell | $0.057802 | 0.071157 WBNB | 10.36K | 0.031196 WBNB | $0.0809 | 0x50f...0f427 |
Mar 16 03:25 PM | Katy / FLOKI | Sell | $0.057850 | 0.2458 FLOKI | 26.88K | 6.60K FLOKI | $0.2110 | 0x3cc...7a0bb |
Mar 16 03:15 PM | Katy / WBNB | Buy | $0.057807 | 0.071157 WBNB | 39.18K | 0.034542 WBNB | $0.3059 | 0x52c...ab428 |
Mar 16 03:15 PM | Katy / ELON | Buy | $0.057792 | 193.42 ELON | 39.18K | 7.59M ELON | $0.3052 | 0x52c...ab428 |
Mar 16 03:05 PM | Katy / WBNB | Buy | $0.057798 | 0.071156 WBNB | 10.95K | 0.031270 WBNB | $0.0854 | 0x121...16dc7 |
Mar 16 03:01 PM | Katy / WBNB | Buy | $0.057794 | 0.071156 WBNB | 24.24K | 0.032809 WBNB | $0.1889 | 0x8a7...1611f |
Mar 16 02:48 PM | Katy / WBNB | Buy | $0.057762 | 0.071156 WBNB | 18.33K | 0.032123 WBNB | $0.1423 | 0x9ad...20b7c |
Mar 16 02:06 PM | Katy / ELON | Buy | $0.057858 | 195.06 ELON | 6.74K | 1.31M ELON | $0.0529 | 0xac1...e8180 |
