KatyMEME.com (Katy)
The live KatyMEME.com price today is $0.057761, with a 24-hour trading volume of $23.89. Katy has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.057761
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.49K
- 24h Volume
- $23.89
- 24h Transactions
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 3.2468541398802095e+22 Katy for -375223128776265 WBNB
- : 3.2468541398802095e+22 Katy for -6.06916508279008e+24 ELON
- : -1.4257461169283899e+22 Katy for 163918411241142 WBNB
- : 1.017834279638772e+22 Katy for -117611991329153 WBNB
- : -8.261417127718452e+21 Katy for 94983425434905 WBNB
- : -9.224151842236684e+21 Katy for 106067921192703 WBNB
- : 1.4323112280200032e+22 Katy for -165519894715178 WBNB
- : 1.2121828156542934e+22 Katy for -140050093328666 WBNB
- : 1.2121828156542934e+22 Katy for -8.379377499927048e+22 AI
- : 9.960491397276708e+21 Katy for -115057416328567 WBNB
KatyMEME.com
KatyMEME.com Price (Katy)
| Date | Market | Type | Price (USD) | Price | Katy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:25 PM | Katy / WBNB | Buy | $0.057773 | 0.071154 WBNB | 32.47K | 0.033753 WBNB | $0.2524 | 0x930...3d88c |
Mar 17 07:25 PM | Katy / ELON | Buy | $0.057709 | 186.75 ELON | 32.47K | 6.07M ELON | $0.2503 | 0x930...3d88c |
Mar 17 06:26 PM | Katy / WBNB | Sell | $0.057753 | 0.071153 WBNB | 14.26K | 0.031640 WBNB | $0.1105 | 0x4d0...90a77 |
Mar 17 04:55 PM | Katy / WBNB | Buy | $0.057737 | 0.071153 WBNB | 10.18K | 0.031177 WBNB | $0.0787 | 0x454...66896 |
Mar 17 04:15 PM | Katy / WBNB | Sell | $0.057708 | 0.071153 WBNB | 8.26K | 0.049499 WBNB | $0.0637 | 0xf2f...81a63 |
Mar 17 04:15 PM | Katy / WBNB | Sell | $0.057708 | 0.071153 WBNB | 9.22K | 0.031061 WBNB | $0.0711 | 0xf33...5379c |
Mar 17 03:59 PM | Katy / WBNB | Buy | $0.057707 | 0.071153 WBNB | 14.32K | 0.031656 WBNB | $0.1104 | 0x1f7...9363a |
Mar 17 03:59 PM | Katy / WBNB | Buy | $0.057704 | 0.071153 WBNB | 12.12K | 0.031401 WBNB | $0.0934 | 0xa4b...f28ba |
Mar 17 03:59 PM | Katy / AI | Buy | $0.057643 | 6.97 AI | 12.12K | 83.79K AI | $0.0926 | 0xa4b...f28ba |
Mar 17 03:54 PM | Katy / WBNB | Buy | $0.057703 | 0.071153 WBNB | 9.96K | 0.031151 WBNB | $0.0767 | 0x189...ca23d |
Mar 17 03:53 PM | Katy / WBNB | Buy | $0.057702 | 0.071153 WBNB | 36.37K | 0.034201 WBNB | $0.2802 | 0x598...b38d2 |
Mar 17 03:53 PM | Katy / WBNB | Sell | $0.057696 | 0.071152 WBNB | 105.91K | 0.021218 WBNB | $0.8150 | 0x8e8...36861 |
Mar 17 03:47 PM | Katy / WBNB | Buy | $0.057693 | 0.071154 WBNB | 7.05K | 0.048155 WBNB | $0.0543 | 0x5c2...f043b |
Mar 17 03:44 PM | Katy / FLOKI | Buy | $0.057709 | 0.2475 FLOKI | 26.18K | 6.49K FLOKI | $0.2018 | 0x1db...e04cc |
Mar 17 03:11 PM | Katy / WBNB | Sell | $0.057726 | 0.071154 WBNB | 3.06K | 0.043519 WBNB | $0.0236 | 0x3d4...d9393 |
Mar 17 03:07 PM | Katy / WBNB | Buy | $0.057752 | 0.071154 WBNB | 24.23K | 0.032802 WBNB | $0.1878 | 0x7b1...2460d |
Mar 17 03:07 PM | Katy / AI | Buy | $0.057674 | 7.00 AI | 24.23K | 168.53K AI | $0.1859 | 0x7b1...2460d |
Mar 17 01:55 PM | Katy / WBNB | Buy | $0.057668 | 0.071153 WBNB | 13.76K | 0.031590 WBNB | $0.1055 | 0xdd7...4ac25 |
Mar 17 01:43 PM | Katy / WBNB | Sell | $0.057688 | 0.071153 WBNB | 7.89K | 0.049074 WBNB | $0.0607 | 0xf3e...138d6 |
Mar 17 01:43 PM | Katy / WBNB | Buy | $0.057688 | 0.071153 WBNB | 25.13K | 0.032904 WBNB | $0.1932 | 0x36e...2f2fa |
Mar 17 01:37 PM | Katy / WBNB | Sell | $0.057690 | 0.071153 WBNB | 49.19K | 0.035657 WBNB | $0.3782 | 0xbd8...0c445 |
Mar 17 01:35 PM | Katy / WBNB | Sell | $0.057704 | 0.071154 WBNB | 25.27K | 0.032909 WBNB | $0.1947 | 0x994...3711b |
Mar 17 01:30 PM | Katy / WBNB | Sell | $0.057688 | 0.071154 WBNB | 30.36K | 0.033496 WBNB | $0.2334 | 0x0f3...def56 |
Mar 17 01:11 PM | Katy / WBNB | Sell | $0.057692 | 0.071155 WBNB | 58.07K | 0.036690 WBNB | $0.4466 | 0x9d8...ca157 |
Mar 17 01:09 PM | Katy / WBNB | Sell | $0.057696 | 0.071156 WBNB | 19.34K | 0.032230 WBNB | $0.1488 | 0xe53...dce88 |
Mar 17 12:14 PM | Katy / WBNB | Sell | $0.057732 | 0.071156 WBNB | 16.45K | 0.031898 WBNB | $0.1272 | 0xded...826b4 |
Mar 17 11:36 AM | Katy / WBNB | Buy | $0.057730 | 0.071157 WBNB | 21.98K | 0.032548 WBNB | $0.1699 | 0x114...aec83 |
Mar 17 11:15 AM | Katy / WBNB | Buy | $0.057745 | 0.071156 WBNB | 16.51K | 0.031913 WBNB | $0.1279 | 0x5fa...9f6f2 |
Mar 17 11:02 AM | Katy / WBNB | Buy | $0.057735 | 0.071156 WBNB | 25.43K | 0.032945 WBNB | $0.1967 | 0xd49...a5a3d |
Mar 17 10:58 AM | Katy / WBNB | Buy | $0.057730 | 0.071155 WBNB | 23.80K | 0.032756 WBNB | $0.1840 | 0x85c...34e1c |
Mar 17 10:58 AM | Katy / WBNB | Sell | $0.057727 | 0.071155 WBNB | 61.38K | 0.037073 WBNB | $0.4742 | 0x909...fd475 |
Mar 17 09:48 AM | Katy / WBNB | Buy | $0.057791 | 0.071156 WBNB | 14.52K | 0.031683 WBNB | $0.1131 | 0xadd...42ece |
Mar 17 09:37 AM | Katy / WBNB | Sell | $0.057789 | 0.071156 WBNB | 19.88K | 0.032293 WBNB | $0.1549 | 0x0b6...51aac |
Mar 17 09:10 AM | Katy / WBNB | Sell | $0.057782 | 0.071156 WBNB | 23.46K | 0.032705 WBNB | $0.1825 | 0xc1c...44341 |
Mar 17 08:25 AM | Katy / FLOKI | Buy | $0.057788 | 0.2468 FLOKI | 19.48K | 4.81K FLOKI | $0.1517 | 0xb8c...aa51c |
Mar 17 08:20 AM | Katy / WBNB | Buy | $0.057810 | 0.071157 WBNB | 17.59K | 0.032040 WBNB | $0.1374 | 0x4c0...aebb8 |
Mar 17 08:15 AM | Katy / WBNB | Buy | $0.057796 | 0.071156 WBNB | 6.04K | 0.047003 WBNB | $0.0471 | 0x5b8...9563f |
Mar 17 08:15 AM | Katy / WBNB | Buy | $0.057795 | 0.071156 WBNB | 25.83K | 0.032993 WBNB | $0.2013 | 0xf3d...65557 |
Mar 17 08:00 AM | Katy / WBNB | Sell | $0.057796 | 0.071156 WBNB | 21.93K | 0.032528 WBNB | $0.1709 | 0x925...c5856 |
Mar 17 07:57 AM | Katy / WBNB | Buy | $0.057790 | 0.071156 WBNB | 22.33K | 0.032588 WBNB | $0.1740 | 0x6b0...5867c |
Mar 17 07:41 AM | Katy / WBNB | Buy | $0.057802 | 0.071156 WBNB | 15.59K | 0.031806 WBNB | $0.1216 | 0x872...22c7d |
Mar 17 07:41 AM | Katy / ELON | Buy | $0.057849 | 188.04 ELON | 15.59K | 2.93M ELON | $0.1223 | 0x872...22c7d |
Mar 17 07:02 AM | Katy / FLOKI | Buy | $0.057830 | 0.2463 FLOKI | 30.18K | 7.44K FLOKI | $0.2363 | 0xd01...e3e96 |
Mar 17 06:59 AM | Katy / WBNB | Buy | $0.057781 | 0.071155 WBNB | 15.59K | 0.031805 WBNB | $0.1213 | 0x5bc...b7ff1 |
Mar 17 06:59 AM | Katy / ELON | Buy | $0.057870 | 188.66 ELON | 15.59K | 2.94M ELON | $0.1227 | 0x5bc...b7ff1 |
Mar 17 06:53 AM | Katy / WBNB | Sell | $0.057792 | 0.071155 WBNB | 4.55K | 0.045240 WBNB | $0.0354 | 0xc1f...68e9f |
Mar 17 06:50 AM | Katy / FLOKI | Buy | $0.057805 | 0.2455 FLOKI | 22.10K | 5.43K FLOKI | $0.1725 | 0x9ba...c8f19 |
Mar 17 06:17 AM | Katy / WBNB | Sell | $0.057803 | 0.071155 WBNB | 7.90K | 0.049099 WBNB | $0.0616 | 0x412...4ba9e |
Mar 17 06:09 AM | Katy / WBNB | Sell | $0.057786 | 0.071155 WBNB | 32.77K | 0.033777 WBNB | $0.2551 | 0x115...148b6 |
Mar 17 05:56 AM | Katy / WBNB | Sell | $0.057808 | 0.071156 WBNB | 9.50K | 0.031095 WBNB | $0.0741 | 0x2bb...c1c31 |
Mar 17 05:35 AM | Katy / WBNB | Sell | $0.057814 | 0.071156 WBNB | 12.16K | 0.031402 WBNB | $0.0950 | 0xae8...e3466 |
Mar 17 05:35 AM | Katy / FLOKI | Buy | $0.057836 | 0.2449 FLOKI | 12.16K | 2.98K FLOKI | $0.0953 | 0xae8...e3466 |
Mar 17 05:35 AM | Katy / WBNB | Sell | $0.057816 | 0.071156 WBNB | 9.66K | 0.031114 WBNB | $0.0755 | 0x4c4...a5a32 |
Mar 17 05:32 AM | Katy / WBNB | Sell | $0.057824 | 0.071157 WBNB | 27.11K | 0.033128 WBNB | $0.2121 | 0xd1a...d7809 |
Mar 17 05:27 AM | Katy / WBNB | Sell | $0.057829 | 0.071157 WBNB | 9.71K | 0.031121 WBNB | $0.0760 | 0x313...fa025 |
Mar 17 05:09 AM | Katy / WBNB | Sell | $0.057814 | 0.071157 WBNB | 33.28K | 0.033842 WBNB | $0.2600 | 0x22d...3a94a |
Mar 17 05:03 AM | Katy / WBNB | Sell | $0.057804 | 0.071158 WBNB | 17.02K | 0.031966 WBNB | $0.1328 | 0x6f0...4fe77 |
Mar 17 05:03 AM | Katy / FLOKI | Buy | $0.057825 | 0.2446 FLOKI | 17.02K | 4.17K FLOKI | $0.1332 | 0x6f0...4fe77 |
Mar 17 04:35 AM | Katy / WBNB | Sell | $0.057794 | 0.071158 WBNB | 42.88K | 0.034955 WBNB | $0.3342 | 0xe16...b10f4 |
Mar 17 03:32 AM | Katy / WBNB | Sell | $0.057859 | 0.071159 WBNB | 26.29K | 0.033040 WBNB | $0.2066 | 0x784...b9b0b |
Mar 17 03:32 AM | Katy / WBNB | Buy | $0.057863 | 0.071160 WBNB | 62.84K | 0.037299 WBNB | $0.4941 | 0x7bc...ce28f |
Mar 17 03:31 AM | Katy / WBNB | Buy | $0.057856 | 0.071159 WBNB | 53.52K | 0.036211 WBNB | $0.4204 | 0x836...478f1 |
Mar 17 03:23 AM | Katy / WBNB | Sell | $0.057866 | 0.071157 WBNB | 26.69K | 0.033081 WBNB | $0.2099 | 0x083...8a7a2 |
Mar 17 03:22 AM | Katy / WBNB | Sell | $0.057875 | 0.071158 WBNB | 21.85K | 0.032523 WBNB | $0.1720 | 0xff9...5b537 |
Mar 17 03:20 AM | Katy / WBNB | Buy | $0.057888 | 0.071158 WBNB | 19.63K | 0.032278 WBNB | $0.1548 | 0xd53...6e8ab |
Mar 17 03:19 AM | Katy / WBNB | Sell | $0.057887 | 0.071158 WBNB | 29.73K | 0.033434 WBNB | $0.2345 | 0x287...79c41 |
Mar 17 03:16 AM | Katy / WBNB | Sell | $0.057887 | 0.071159 WBNB | 29.89K | 0.033455 WBNB | $0.2357 | 0xf01...862aa |
Mar 17 03:16 AM | Katy / WBNB | Sell | $0.057893 | 0.071159 WBNB | 18.73K | 0.032166 WBNB | $0.1478 | 0x69b...4781a |
Mar 17 03:15 AM | Katy / WBNB | Buy | $0.057897 | 0.071160 WBNB | 65.71K | 0.037631 WBNB | $0.5189 | 0x1fc...63bb7 |
Mar 17 03:14 AM | Katy / WBNB | Buy | $0.057886 | 0.071158 WBNB | 55.84K | 0.036479 WBNB | $0.4403 | 0x04f...badda |
Mar 17 03:14 AM | Katy / WBNB | Sell | $0.057880 | 0.071157 WBNB | 41.80K | 0.034825 WBNB | $0.3294 | 0xf91...20f8c |
Mar 17 03:13 AM | Katy / WBNB | Sell | $0.057885 | 0.071158 WBNB | 16.09K | 0.031858 WBNB | $0.1269 | 0x3bc...d01bf |
Mar 17 03:11 AM | Katy / WBNB | Sell | $0.057891 | 0.071158 WBNB | 13.01K | 0.031503 WBNB | $0.1026 | 0x4f2...976e4 |
Mar 17 03:10 AM | Katy / WBNB | Sell | $0.057898 | 0.071159 WBNB | 25.73K | 0.032974 WBNB | $0.2032 | 0xda7...064bd |
Mar 17 03:08 AM | Katy / WBNB | Buy | $0.057903 | 0.071159 WBNB | 36.31K | 0.034216 WBNB | $0.2869 | 0x5c6...05636 |
Mar 17 03:08 AM | Katy / WBNB | Sell | $0.057899 | 0.071158 WBNB | 11.70K | 0.031352 WBNB | $0.0924 | 0x5a6...2bd6d |
Mar 17 03:06 AM | Katy / WBNB | Buy | $0.057904 | 0.071159 WBNB | 18.15K | 0.032108 WBNB | $0.1435 | 0xa6f...cdd68 |
Mar 17 03:06 AM | Katy / WBNB | Buy | $0.057899 | 0.071158 WBNB | 17.42K | 0.032022 WBNB | $0.1376 | 0xb43...9b094 |
Mar 17 03:05 AM | Katy / WBNB | Sell | $0.057899 | 0.071158 WBNB | 36.67K | 0.034235 WBNB | $0.2896 | 0x61a...38eef |
Mar 17 03:04 AM | Katy / WBNB | Sell | $0.057911 | 0.071159 WBNB | 14.91K | 0.031723 WBNB | $0.1179 | 0xd72...8147a |
Mar 17 03:04 AM | Katy / WBNB | Sell | $0.057913 | 0.071159 WBNB | 46.76K | 0.035406 WBNB | $0.3700 | 0xcf7...67fba |
Mar 17 03:03 AM | Katy / WBNB | Buy | $0.057918 | 0.071160 WBNB | 45.18K | 0.035249 WBNB | $0.3577 | 0x8e0...fc991 |
Mar 17 03:01 AM | Katy / WBNB | Buy | $0.057909 | 0.071159 WBNB | 29.07K | 0.033376 WBNB | $0.2299 | 0xefc...7bcc0 |
Mar 17 02:58 AM | Katy / WBNB | Sell | $0.057907 | 0.071158 WBNB | 11.76K | 0.031359 WBNB | $0.0930 | 0x1f9...6867e |
Mar 17 02:55 AM | Katy / WBNB | Buy | $0.057919 | 0.071159 WBNB | 11.54K | 0.031341 WBNB | $0.0914 | 0x9ad...ff684 |
Mar 17 02:54 AM | Katy / WBNB | Buy | $0.057918 | 0.071158 WBNB | 26.48K | 0.033074 WBNB | $0.2097 | 0xde1...cb373 |
Mar 17 02:53 AM | Katy / WBNB | Buy | $0.057912 | 0.071158 WBNB | 32.31K | 0.033748 WBNB | $0.2556 | 0x193...17cf7 |
Mar 17 02:53 AM | Katy / WBNB | Buy | $0.057907 | 0.071157 WBNB | 12.62K | 0.031464 WBNB | $0.0998 | 0x12e...487d1 |
Mar 17 02:52 AM | Katy / WBNB | Sell | $0.057903 | 0.071157 WBNB | 19.75K | 0.032279 WBNB | $0.1561 | 0x91c...d9b71 |
Mar 17 02:51 AM | Katy / WBNB | Sell | $0.057902 | 0.071157 WBNB | 13.00K | 0.031501 WBNB | $0.1027 | 0x10f...3803b |
Mar 17 02:50 AM | Katy / WBNB | Sell | $0.057907 | 0.071158 WBNB | 38.11K | 0.034401 WBNB | $0.3014 | 0x6fa...c42df |
Mar 17 02:48 AM | Katy / WBNB | Sell | $0.057917 | 0.071158 WBNB | 27.47K | 0.033173 WBNB | $0.2174 | 0x7bb...85c9d |
Mar 17 02:47 AM | Katy / WBNB | Buy | $0.057924 | 0.071159 WBNB | 44.34K | 0.035148 WBNB | $0.3514 | 0xd63...55a91 |
Mar 17 02:46 AM | Katy / WBNB | Buy | $0.057920 | 0.071158 WBNB | 30.62K | 0.033552 WBNB | $0.2425 | 0x922...79f5e |
Mar 17 02:46 AM | Katy / WBNB | Sell | $0.057912 | 0.071157 WBNB | 29.49K | 0.033405 WBNB | $0.2334 | 0x289...95569 |
Mar 17 02:41 AM | Katy / WBNB | Sell | $0.057916 | 0.071158 WBNB | 27.25K | 0.033147 WBNB | $0.2157 | 0xbd7...e29aa |
Mar 17 02:41 AM | Katy / WBNB | Buy | $0.057912 | 0.071159 WBNB | 25.55K | 0.032965 WBNB | $0.2021 | 0x7f6...4974b |
Mar 17 02:40 AM | Katy / WBNB | Buy | $0.057908 | 0.071158 WBNB | 17.04K | 0.031977 WBNB | $0.1347 | 0xa71...53f90 |
Mar 17 02:39 AM | Katy / WBNB | Buy | $0.057902 | 0.071158 WBNB | 20.87K | 0.032422 WBNB | $0.1649 | 0xe9f...27610 |
Mar 17 01:40 AM | Katy / WBNB | Buy | $0.057924 | 0.071157 WBNB | 20.37K | 0.032362 WBNB | $0.1614 | 0x32c...00e2e |
