Katy/WBNB Pool
The live Katy/WBNB price today is $0.057145, with a 24-hour trading volume of $50.21. This pair has changed -1.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057145
- 24h Volume
- $50.21
- 24h Buy Volume
- $24.64
- 24h Sell Volume
- $25.57
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 175
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.93%
- 24 Hours
- -1.45%
Tokens in this pool
KatyMEME.com (Katy) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -2.3032341743585733e+22 Katy for 269609871331873 WBNB
- : -2.3810997529752753e+22 Katy for 278836112458201 WBNB
- : 3.264601069879953e+22 Katy for -384186771852797 WBNB
- : 1.3053685989389757e+22 Katy for -153559123683986 WBNB
- : -1.9309728005874717e+22 Katy for 226030819169450 WBNB
- : -6.178325652007018e+21 Katy for 72336378061477 WBNB
- : -3.318991230833928e+21 Katy for 38862190792196 WBNB
- : -1.255169514872748e+22 Katy for 146988198399424 WBNB
- : -5.575211953955731e+21 Katy for 65299322049878 WBNB
- : -4.787050404779534e+21 Katy for 56072991429577 WBNB
Katy / WBNB
Katy/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Katy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:00 PM | Sell | $0.057145 | 0.071174 | 23.03K | 0.032697 | $0.1646 | 0x724...bf6be |
Mar 29 05:58 PM | Sell | $0.057149 | 0.071174 | 23.81K | 0.032789 | $0.1702 | 0x981...27525 |
Mar 29 05:58 PM | Buy | $0.057152 | 0.071175 | 32.65K | 0.033842 | $0.2335 | 0x882...ea9d2 |
Mar 29 05:53 PM | Buy | $0.057150 | 0.071174 | 13.05K | 0.031536 | $0.0933 | 0x2ab...60fcb |
Mar 29 05:47 PM | Sell | $0.057150 | 0.071174 | 19.31K | 0.032261 | $0.1380 | 0x979...f1235 |
Mar 29 05:47 PM | Sell | $0.057152 | 0.071174 | 6.18K | 0.047234 | $0.0442 | 0x80a...9b96d |
Mar 29 05:41 PM | Sell | $0.057144 | 0.071174 | 3.32K | 0.043887 | $0.0237 | 0x8a1...dd92d |
Mar 29 05:41 PM | Sell | $0.057144 | 0.071174 | 12.55K | 0.031470 | $0.0897 | 0xc37...8e77e |
Mar 29 05:41 PM | Sell | $0.057146 | 0.071175 | 5.58K | 0.046530 | $0.0398 | 0x83a...de81c |
Mar 29 05:09 PM | Sell | $0.057159 | 0.071175 | 4.79K | 0.045608 | $0.0343 | 0x7d4...11f19 |
Mar 29 05:03 PM | Sell | $0.057159 | 0.071175 | 11.80K | 0.031382 | $0.0844 | 0xfd9...544c1 |
Mar 29 05:01 PM | Sell | $0.057161 | 0.071175 | 3.32K | 0.043885 | $0.0237 | 0xb18...cc3ed |
Mar 29 05:00 PM | Buy | $0.057161 | 0.071175 | 11.23K | 0.031322 | $0.0804 | 0xe8f...51f23 |
Mar 29 05:00 PM | Sell | $0.057160 | 0.071175 | 49.31K | 0.035780 | $0.3530 | 0x9b7...22327 |
Mar 29 04:57 PM | Sell | $0.057164 | 0.071176 | 4.77K | 0.045594 | $0.0342 | 0x0cd...cf2ff |
Mar 29 04:54 PM | Buy | $0.057164 | 0.071176 | 7.20K | 0.048482 | $0.0516 | 0xbbf...6a8a6 |
Mar 29 04:54 PM | Sell | $0.057164 | 0.071176 | 33.40K | 0.033918 | $0.2393 | 0xb5a...c778f |
Mar 29 04:54 PM | Buy | $0.057169 | 0.071177 | 67.76K | 0.037985 | $0.4857 | 0xac3...65134 |
Mar 29 04:54 PM | Sell | $0.057159 | 0.071175 | 39.98K | 0.034687 | $0.2862 | 0x0e8...d39da |
Mar 29 04:43 PM | Sell | $0.057166 | 0.071176 | 23.75K | 0.032786 | $0.1702 | 0x8ef...f72e4 |
Mar 29 04:43 PM | Sell | $0.057168 | 0.071176 | 9.28K | 0.031090 | $0.0665 | 0x6ad...34d0a |
Mar 29 04:41 PM | Buy | $0.057173 | 0.071177 | 73.71K | 0.038686 | $0.5286 | 0x93e...f5843 |
Mar 29 04:22 PM | Sell | $0.057173 | 0.071175 | 3.32K | 0.043886 | $0.0238 | 0x4e6...c4c60 |
Mar 29 04:08 PM | Sell | $0.057160 | 0.071175 | 7.91K | 0.049273 | $0.0567 | 0x859...8f8a8 |
Mar 29 04:08 PM | Buy | $0.057162 | 0.071175 | 29.62K | 0.033489 | $0.2121 | 0xb1b...f5cab |
Mar 29 04:08 PM | Buy | $0.057158 | 0.071175 | 4.84K | 0.045697 | $0.0346 | 0x8f9...0e6ea |
Mar 29 03:56 PM | Buy | $0.057155 | 0.071175 | 11.29K | 0.031329 | $0.0807 | 0x862...5f9dc |
Mar 29 03:56 PM | Sell | $0.057153 | 0.071174 | 52.81K | 0.036187 | $0.3777 | 0x1c6...a36eb |
Mar 29 03:51 PM | Buy | $0.057157 | 0.071176 | 35.10K | 0.034134 | $0.2512 | 0x193...5c986 |
Mar 29 03:48 PM | Sell | $0.057151 | 0.071175 | 27.20K | 0.033188 | $0.1945 | 0xa1e...94de0 |
Mar 29 03:42 PM | Sell | $0.057148 | 0.071175 | 10.54K | 0.031236 | $0.0753 | 0x585...0c312 |
Mar 29 03:42 PM | Buy | $0.057150 | 0.071176 | 24.24K | 0.032855 | $0.1733 | 0x4a9...82643 |
Mar 29 03:42 PM | Buy | $0.057147 | 0.071175 | 8.31K | 0.049784 | $0.0594 | 0x8fc...dba79 |
Mar 29 03:15 PM | Buy | $0.057146 | 0.071175 | 10.41K | 0.031226 | $0.0744 | 0x80d...b1649 |
Mar 29 03:15 PM | Sell | $0.057146 | 0.071175 | 27.67K | 0.033242 | $0.1977 | 0x2c2...6998a |
Mar 29 03:15 PM | Sell | $0.057148 | 0.071175 | 14.21K | 0.031666 | $0.1016 | 0x68c...7a731 |
Mar 29 03:11 PM | Buy | $0.057155 | 0.071176 | 85.83K | 0.021011 | $0.6141 | 0x49b...ba36b |
Mar 29 03:01 PM | Sell | $0.057154 | 0.071174 | 13.99K | 0.031638 | $0.1001 | 0x192...24367 |
Mar 29 02:52 PM | Sell | $0.057164 | 0.071174 | 41.43K | 0.034852 | $0.2968 | 0xd8d...076cf |
Mar 29 02:49 PM | Sell | $0.057167 | 0.071175 | 6.29K | 0.047366 | $0.0451 | 0x211...22744 |
Mar 29 02:49 PM | Buy | $0.057168 | 0.071175 | 28.06K | 0.033303 | $0.2011 | 0x47c...25928 |
Mar 29 02:49 PM | Buy | $0.057165 | 0.071174 | 4.21K | 0.044950 | $0.0301 | 0x45c...3b32e |
Mar 29 02:45 PM | Sell | $0.057168 | 0.071174 | 20.12K | 0.032357 | $0.1442 | 0x2ba...c74d3 |
Mar 29 02:39 PM | Sell | $0.057168 | 0.071175 | 24.08K | 0.032822 | $0.1726 | 0x477...0ff23 |
Mar 29 02:39 PM | Sell | $0.057171 | 0.071175 | 1.09K | 0.041282 | $0.027840 | 0x195...6fed7 |
Mar 29 02:39 PM | Buy | $0.057171 | 0.071175 | 103.14K | 0.021214 | $0.7395 | 0x08e...3ea43 |
Mar 29 02:36 PM | Sell | $0.057159 | 0.071173 | 9.26K | 0.031084 | $0.0663 | 0x1cc...34c4d |
Mar 29 02:29 PM | Sell | $0.057156 | 0.071173 | 10.66K | 0.031248 | $0.0763 | 0xb34...f23dc |
Mar 29 02:11 PM | Sell | $0.057162 | 0.071174 | 9.30K | 0.031089 | $0.0666 | 0xb56...f665c |
Mar 29 02:11 PM | Buy | $0.057163 | 0.071174 | 28.56K | 0.033359 | $0.2046 | 0xd7a...d2cf1 |
Mar 29 02:11 PM | Buy | $0.057159 | 0.071173 | 3.88K | 0.044557 | $0.0277 | 0xfc8...1601c |
Mar 29 02:08 PM | Sell | $0.057155 | 0.071173 | 65.39K | 0.037653 | $0.4678 | 0xa78...198b3 |
Mar 29 02:02 PM | Buy | $0.057165 | 0.071174 | 9.32K | 0.031098 | $0.0668 | 0xd69...be81b |
Mar 29 01:58 PM | Sell | $0.057166 | 0.071174 | 22.04K | 0.032582 | $0.1579 | 0x6ee...d7200 |
Mar 29 01:31 PM | Buy | $0.057174 | 0.071175 | 4.77K | 0.045613 | $0.0342 | 0x3bb...34f46 |
Mar 29 01:30 PM | Buy | $0.057170 | 0.071175 | 3.30K | 0.043881 | $0.0236 | 0x19f...8e495 |
Mar 29 01:30 PM | Sell | $0.057172 | 0.071175 | 22.74K | 0.032664 | $0.1630 | 0xf11...d4820 |
Mar 29 12:54 PM | Sell | $0.057199 | 0.071175 | 6.66K | 0.047809 | $0.0480 | 0x06d...e51c0 |
Mar 29 12:54 PM | Sell | $0.057200 | 0.071175 | 6.64K | 0.047777 | $0.0478 | 0xcd3...851e2 |
Mar 29 12:53 PM | Sell | $0.057200 | 0.071175 | 17.96K | 0.032106 | $0.1293 | 0x096...abdb0 |
Mar 29 12:46 PM | Sell | $0.057192 | 0.071176 | 6.64K | 0.047785 | $0.0478 | 0x63e...2b8b1 |
Mar 29 12:42 PM | Buy | $0.057195 | 0.071176 | 11.69K | 0.031377 | $0.0841 | 0x857...d542e |
Mar 29 12:28 PM | Sell | $0.057201 | 0.071176 | 20.00K | 0.032345 | $0.1440 | 0x8af...23b4f |
Mar 29 12:28 PM | Sell | $0.057204 | 0.071176 | 3.28K | 0.043845 | $0.0236 | 0xa56...71711 |
Mar 29 12:22 PM | Sell | $0.057201 | 0.071176 | 16.75K | 0.031965 | $0.1206 | 0xfac...08f2e |
Mar 29 12:14 PM | Sell | $0.057209 | 0.071176 | 12.73K | 0.031494 | $0.0918 | 0x1ac...b222f |
Mar 29 12:11 PM | Sell | $0.057212 | 0.071177 | 6.63K | 0.047779 | $0.0478 | 0x8a9...a2a36 |
Mar 29 12:11 PM | Sell | $0.057212 | 0.071177 | 13.30K | 0.031561 | $0.0959 | 0x8a9...a2a36 |
Mar 29 12:11 PM | Sell | $0.057214 | 0.071177 | 3.31K | 0.043886 | $0.0239 | 0xc60...6b3c3 |
Mar 29 12:10 PM | Sell | $0.057214 | 0.071177 | 6.62K | 0.047773 | $0.0478 | 0x132...fea6a |
Mar 29 12:10 PM | Buy | $0.057215 | 0.071177 | 30.34K | 0.033578 | $0.2189 | 0xa12...0a90d |
Mar 29 12:08 PM | Buy | $0.057212 | 0.071177 | 6.58K | 0.047762 | $0.0475 | 0x9c4...9bd61 |
Mar 29 12:08 PM | Sell | $0.057212 | 0.071176 | 6.63K | 0.047778 | $0.0478 | 0x9c4...9bd61 |
Mar 29 11:58 AM | Buy | $0.057213 | 0.071177 | 23.38K | 0.032757 | $0.1686 | 0x562...c6041 |
Mar 29 11:54 AM | Sell | $0.057215 | 0.071176 | 5.38K | 0.046311 | $0.0388 | 0xb58...7ff1b |
Mar 29 11:54 AM | Buy | $0.057215 | 0.071176 | 24.24K | 0.032858 | $0.1749 | 0x328...15b26 |
Mar 29 11:22 AM | Sell | $0.057210 | 0.071176 | 16.49K | 0.031934 | $0.1189 | 0xc36...254f9 |
Mar 29 11:13 AM | Sell | $0.057209 | 0.071176 | 4.71K | 0.045523 | $0.0339 | 0x9a4...d0ac9 |
Mar 29 11:12 AM | Buy | $0.057213 | 0.071176 | 25.23K | 0.032974 | $0.1820 | 0x02f...1ef12 |
Mar 29 11:05 AM | Sell | $0.057206 | 0.071176 | 19.22K | 0.032254 | $0.1385 | 0xf61...37c8f |
Mar 29 10:56 AM | Buy | $0.057198 | 0.071176 | 14.26K | 0.031681 | $0.1026 | 0x3ac...fe274 |
Mar 29 10:51 AM | Sell | $0.057197 | 0.071176 | 6.17K | 0.047240 | $0.0444 | 0x449...88dfc |
Mar 29 10:48 AM | Sell | $0.057193 | 0.071176 | 19.67K | 0.032307 | $0.1415 | 0xdc7...1b7d6 |
Mar 29 10:44 AM | Buy | $0.057196 | 0.071176 | 18.32K | 0.032159 | $0.1318 | 0xbed...d05a9 |
Mar 29 10:32 AM | Sell | $0.057194 | 0.071176 | 4.96K | 0.045814 | $0.0357 | 0x94f...42433 |
Mar 29 10:27 AM | Buy | $0.057195 | 0.071176 | 25.17K | 0.032966 | $0.1811 | 0x58e...a442d |
Mar 29 10:25 AM | Sell | $0.057195 | 0.071176 | 32.46K | 0.033806 | $0.2335 | 0x2d4...b0e38 |
Mar 29 10:17 AM | Sell | $0.057206 | 0.071176 | 42.38K | 0.034972 | $0.3053 | 0x79d...e88eb |
Mar 29 10:15 AM | Buy | $0.057212 | 0.071177 | 9.24K | 0.031091 | $0.0667 | 0x642...90793 |
Mar 29 10:12 AM | Sell | $0.057206 | 0.071177 | 4.81K | 0.045646 | $0.0347 | 0x16f...cd4dc |
Mar 29 10:09 AM | Sell | $0.057209 | 0.071177 | 9.60K | 0.031127 | $0.0692 | 0xc06...a2ca6 |
Mar 29 10:08 AM | Buy | $0.057212 | 0.071177 | 79.64K | 0.039388 | $0.5743 | 0x5af...89677 |
Mar 29 09:50 AM | Sell | $0.057207 | 0.071176 | 19.69K | 0.032308 | $0.1419 | 0xb09...79919 |
Mar 29 09:21 AM | Buy | $0.057214 | 0.071176 | 13.24K | 0.031561 | $0.0955 | 0x893...7a742 |
Mar 29 09:21 AM | Buy | $0.057212 | 0.071176 | 25.32K | 0.032983 | $0.1826 | 0x62f...de2cf |
Mar 29 09:20 AM | Sell | $0.057209 | 0.071175 | 2.37K | 0.042773 | $0.0171 | 0xaaa...ea793 |
Mar 29 09:19 AM | Sell | $0.057209 | 0.071175 | 19.84K | 0.032325 | $0.1430 | 0x9cd...3eefe |
Mar 29 09:19 AM | Buy | $0.057213 | 0.071176 | 4.18K | 0.044920 | $0.0301 | 0x202...e610e |
Mar 29 09:15 AM | Sell | $0.057210 | 0.071175 | 15.66K | 0.031837 | $0.1129 | 0xd50...f1984 |
Mar 29 09:11 AM | Buy | $0.057210 | 0.071176 | 4.48K | 0.045282 | $0.0323 | 0xb39...fe67c |