AI/WBNB Pool
The live AI/WBNB price today is $0.051041, with a 24-hour trading volume of $0.0817. This pair has changed 5.44% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051041
- 24h Volume
- $0.0817
- 24h Buy Volume
- $0.0424
- 24h Sell Volume
- $0.0394
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.44%
Tokens in this pool
Any Inu (AI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -3.814107639231469e+22 AI for 62035862101523 WBNB
- : 4.24987160937483e+22 AI for -67939691078094 WBNB
- : -7.553402784218429e+21 AI for 12624704847977 WBNB
- : -2.099390659786334e+22 AI for 34382642720263 WBNB
- : 2.216205535498921e+22 AI for -35597604560927 WBNB
- : -2.6819356256659973e+22 AI for 43802304776437 WBNB
AI / WBNB
AI/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:59 AM | Sell | $0.051041 | 0.081655 | 38.14K | 0.046204 | $0.0397 | 0x34a...3eb84 |
Mar 6 03:35 PM | Buy | $0.069873 | 0.081568 | 42.50K | 0.046794 | $0.0420 | 0xb36...9ef14 |
Mar 6 01:24 AM | Sell | $0.051079 | 0.081664 | 7.55K | 0.041263 | $0.028146 | 0xd30...584d0 |
Mar 6 01:24 AM | Sell | $0.051067 | 0.081646 | 20.99K | 0.043439 | $0.0224 | 0x60f...2a0cc |
Mar 4 04:10 AM | Buy | $0.051006 | 0.081598 | 22.16K | 0.043560 | $0.0223 | 0x4e1...1cdc1 |
Mar 1 05:41 PM | Sell | $0.051023 | 0.081648 | 26.82K | 0.044381 | $0.0274 | 0x418...c6219 |