willu/EVO Pool
The live willu/EVO price today is $0.031968, with a 24-hour trading volume of $23.89. This pair has changed -5.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031968
- 24h Volume
- $23.89
- 24h Buy Volume
- $9.82
- 24h Sell Volume
- $14.06
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 18
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.68%
- 24 Hours
- -5.00%
Tokens in this pool
Will U (willu) Evolution (EVO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3Recent Transactions
- : -224354008697744600000 willu for 5.762467097819048e+21 EVO
- : -661809510410455000000 willu for 1.6671162618612158e+22 EVO
- : -228319582964157300000 willu for 5.640770336224758e+21 EVO
- : -447128187944349340000 willu for 1.0886826628743843e+22 EVO
- : -443279135244642500000 willu for 1.058929789271815e+22 EVO
- : -442649593589823600000 willu for 1.0377433023204108e+22 EVO
- : -876950519505311900000 willu for 1.9999444940082372e+22 EVO
- : -2.121408397070861e+21 willu for 4.551297690544199e+22 EVO
- : -1.672680003678673e+21 willu for 3.328090135535504e+22 EVO
- : -1.8219335054751438e+21 willu for 3.3908442749085095e+22 EVO
willu / EVO
willu/EVO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (EVO) | willu | EVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:23 PM | Sell | $0.031968 | 25.75 | 224.35 | 5.76K | $0.0441 | 0x771...3ebd4 |
Mar 7 01:21 PM | Sell | $0.031949 | 25.49 | 661.81 | 16.67K | $0.1290 | 0x3ab...f5ce5 |
Mar 7 12:00 PM | Sell | $0.031951 | 24.77 | 228.32 | 5.64K | $0.0445 | 0xfe0...b7809 |
Mar 7 11:52 AM | Sell | $0.031978 | 24.52 | 447.13 | 10.89K | $0.0884 | 0x516...ade98 |
Mar 7 09:39 AM | Sell | $0.032002 | 24.05 | 443.28 | 10.59K | $0.0887 | 0x85b...f7976 |
Mar 7 09:04 AM | Sell | $0.032312 | 23.60 | 442.65 | 10.38K | $0.1023 | 0x4fd...eb5fb |
Mar 7 09:01 AM | Sell | $0.032351 | 23.17 | 876.95 | 20.00K | $0.2061 | 0x3e2...2236b |
Mar 7 09:00 AM | Sell | $0.032325 | 22.34 | 2.12K | 45.51K | $0.4930 | 0x93a...f02c6 |
Mar 7 09:00 AM | Sell | $0.032134 | 20.50 | 1.67K | 33.28K | $0.3568 | 0xfc6...b7652 |
Mar 7 08:59 AM | Sell | $0.032111 | 19.21 | 1.82K | 33.91K | $0.3845 | 0x4ac...61640 |
Mar 7 08:26 AM | Sell | $0.032065 | 17.94 | 872.16 | 15.44K | $0.1800 | 0x0dd...9813b |
Mar 7 06:54 AM | Sell | $0.032040 | 17.37 | 478.77 | 8.27K | $0.0976 | 0x319...42cad |
Mar 7 06:39 AM | Sell | $0.032063 | 17.08 | 265.15 | 4.52K | $0.0547 | 0x2ef...6b282 |
Mar 7 06:36 AM | Sell | $0.032043 | 16.91 | 234.09 | 3.95K | $0.0478 | 0x5e6...2fe90 |
Mar 7 06:25 AM | Sell | $0.032067 | 16.77 | 2.15K | 34.74K | $0.4433 | 0xb7c...a6b71 |
Mar 7 05:03 AM | Sell | $0.032113 | 15.56 | 1.83K | 27.64K | $0.3862 | 0xf63...42c4c |
Mar 7 04:57 AM | Sell | $0.031988 | 14.62 | 360.27 | 5.25K | $0.0716 | 0xc88...11785 |
Mar 7 04:00 AM | Sell | $0.031963 | 14.45 | 826.32 | 11.81K | $0.1622 | 0x964...c7f79 |
Mar 7 03:17 AM | Sell | $0.031894 | 14.06 | 122.72 | 1.73K | $0.0232 | 0x7d2...9adfb |
Mar 7 03:17 AM | Sell | $0.031888 | 14.00 | 720.75 | 10.00K | $0.1361 | 0x159...2a735 |
