Evolution

Evolution Price (EVO)

Date	Market	Type	Price (USD)	Price	EVO	2nd ASSET	Total	TXN
Mar 7 02:53 PM	EVO / WBNB	Sell	$0.0₅7685	0.0₇1225 WBNB	150.66K	0.0₂1842 WBNB	$1.16	0x5dc...c69d7
Mar 7 02:43 PM	EVO / WBNB	Buy	$0.0₅7686	0.0₇1226 WBNB	12.86K	0.0₃1581 WBNB	$0.0989	0x87c...21bce
Mar 7 01:51 PM	EVO / WBNB	Buy	$0.0₅7688	0.0₇1226 WBNB	12.31M	0.1485 WBNB	$94.64	0xe4e...ed944
Mar 7 01:50 PM	EVO / WBNB	Sell	$0.0₅7414	0.0₇1182 WBNB	1.28M	0.0151 WBNB	$9.51	0x331...768a6
Mar 7 01:43 PM	EVO / WBNB	Sell	$0.0₅7440	0.0₇1187 WBNB	69.33K	0.0₃8204 WBNB	$0.5157	0xba3...2bbc8
Mar 7 01:25 PM	EVO / WBNB	Sell	$0.0₅7442	0.0₇1187 WBNB	34.90K	0.0₃4131 WBNB	$0.2597	0x8d9...68191
Mar 7 01:23 PM	EVO / WBNB	Buy	$0.0₅7441	0.0₇1187 WBNB	5.88K	0.0₄6995 WBNB	$0.0438	0x771...3ebd4
Mar 7 01:23 PM	EVO / willu	Buy	$0.0₅7606	0.0388 willu	5.76K	224.35 willu	$0.0438	0x771...3ebd4
Mar 7 01:21 PM	EVO / willu	Buy	$0.0₅7684	0.0392 willu	16.67K	661.81 willu	$0.1281	0x3ab...f5ce5
Mar 7 01:21 PM	EVO / WBNB	Buy	$0.0₅7443	0.0₇1187 WBNB	17.01K	0.0₃2024 WBNB	$0.1266	0x3ab...f5ce5
Mar 7 01:21 PM	EVO / WBNB	Sell	$0.0₅7443	0.0₇1187 WBNB	7.12M	0.0851 WBNB	$52.96	0xb4e...70a69
Mar 7 01:21 PM	EVO / WBNB	Sell	$0.0₅7599	0.0₇1212 WBNB	7.05M	0.0861 WBNB	$53.59	0xbc1...cd542
Mar 7 01:21 PM	EVO / WBNB	Sell	$0.0₅7759	0.0₇1237 WBNB	7.17M	0.0894 WBNB	$55.61	0x5d4...78f0f
Mar 7 01:19 PM	EVO / WBNB	Sell	$0.0₅7930	0.0₇1264 WBNB	1.61M	0.0203 WBNB	$12.73	0x0ff...e7684
Mar 7 01:19 PM	EVO / WBNB	Sell	$0.0₅7968	0.0₇1270 WBNB	1.03M	0.0130 WBNB	$8.18	0x0ff...e7684
Mar 7 01:16 PM	EVO / WBNB	Sell	$0.0₅7991	0.0₇1274 WBNB	359.78K	0.0₂4575 WBNB	$2.87	0x8ae...8923b
Mar 7 12:45 PM	EVO / WBNB	Buy	$0.0₅7998	0.0₇1276 WBNB	2.33M	0.0297 WBNB	$18.64	0x9d1...3b26f
Mar 7 12:18 PM	EVO / WBNB	Buy	$0.0₅7943	0.0₇1267 WBNB	7.89M	0.0990 WBNB	$62.68	0xf3a...e8174
Mar 7 12:14 PM	EVO / WBNB	Sell	$0.0₅7757	0.0₇1237 WBNB	47.03K	0.0₃5802 WBNB	$0.3648	0x396...eeb5c
Mar 7 12:00 PM	EVO / WBNB	Buy	$0.0₅7762	0.0₇1237 WBNB	5.76K	0.0₄7137 WBNB	$0.0447	0xfe0...b7809
Mar 7 12:00 PM	EVO / willu	Buy	$0.0₅7890	0.0404 willu	5.64K	228.32 willu	$0.0445	0xfe0...b7809
Mar 7 11:52 AM	EVO / WBNB	Buy	$0.0₅7770	0.0₇1237 WBNB	11.11K	0.0₃1378 WBNB	$0.0863	0x516...ade98
Mar 7 11:52 AM	EVO / willu	Buy	$0.0₅7996	0.0408 willu	10.89K	447.13 willu	$0.0870	0x516...ade98
Mar 7 11:51 AM	EVO / WBNB	Sell	$0.0₅7770	0.0₇1237 WBNB	258.22K	0.0₂3187 WBNB	$2.01	0xac4...70a11
Mar 7 11:49 AM	EVO / WBNB	Sell	$0.0₅7775	0.0₇1238 WBNB	2.12M	0.0262 WBNB	$16.46	0x59f...e78ee
Mar 7 11:49 AM	EVO / WBNB	Sell	$0.0₅7825	0.0₇1246 WBNB	4.11M	0.0514 WBNB	$32.14	0x29f...6ef12
Mar 7 11:49 AM	EVO / WBNB	Sell	$0.0₅7921	0.0₇1261 WBNB	3.61M	0.0457 WBNB	$28.59	0x91d...73f64
Mar 7 11:49 AM	EVO / WBNB	Sell	$0.0₅8008	0.0₇1275 WBNB	2.78M	0.0355 WBNB	$22.24	0x5c2...00e68
Mar 7 10:19 AM	EVO / WBNB	Sell	$0.0₅8093	0.0₇1286 WBNB	508.36K	0.0₂6524 WBNB	$4.11	0xb6f...6df8b
Mar 7 10:12 AM	EVO / WBNB	Sell	$0.0₅8112	0.0₇1288 WBNB	4.75M	0.0615 WBNB	$38.55	0x722...0c940
Mar 7 09:39 AM	EVO / WBNB	Buy	$0.0₅8229	0.0₇1307 WBNB	10.81K	0.0₃1416 WBNB	$0.0889	0x85b...f7976
Mar 7 09:39 AM	EVO / willu	Buy	$0.0₅8295	0.0416 willu	10.59K	443.28 willu	$0.0878	0x85b...f7976
Mar 7 09:37 AM	EVO / WBNB	Sell	$0.0₅8225	0.0₇1307 WBNB	2.84M	0.0372 WBNB	$23.35	0x5f4...f1496
Mar 7 09:37 AM	EVO / WBNB	Sell	$0.0₅8297	0.0₇1318 WBNB	2.19M	0.0289 WBNB	$18.17	0xc43...37e46
Mar 7 09:36 AM	EVO / WBNB	Sell	$0.0₅8354	0.0₇1327 WBNB	7.92M	0.1061 WBNB	$66.19	0x1e2...69de0
Mar 7 09:04 AM	EVO / WBNB	Buy	$0.0₅8537	0.0₇1360 WBNB	10.59K	0.0₃1444 WBNB	$0.0904	0x4fd...eb5fb
Mar 7 09:04 AM	EVO / willu	Buy	$0.0₅8806	0.0424 willu	10.38K	442.65 willu	$0.0914	0x4fd...eb5fb
Mar 7 09:02 AM	EVO / WBNB	Sell	$0.0₅8533	0.0₇1360 WBNB	3.01M	0.0410 WBNB	$25.66	0xef9...5bac2
Mar 7 09:02 AM	EVO / WBNB	Sell	$0.0₅8616	0.0₇1373 WBNB	4.13M	0.0569 WBNB	$35.60	0xf8a...217f7
Mar 7 09:01 AM	EVO / WBNB	Buy	$0.0₅8733	0.0₇1391 WBNB	20.41K	0.0₃2845 WBNB	$0.1782	0x3e2...2236b
Mar 7 09:01 AM	EVO / willu	Buy	$0.0₅9150	0.0432 willu	20.00K	876.95 willu	$0.1830	0x3e2...2236b
Mar 7 09:01 AM	EVO / WBNB	Sell	$0.0₅8733	0.0₇1391 WBNB	7.84M	0.1100 WBNB	$68.43	0x931...313b9
Mar 7 09:01 AM	EVO / WBNB	Sell	$0.0₅8953	0.0₇1426 WBNB	1.14M	0.0162 WBNB	$10.18	0x931...313b9
Mar 7 09:01 AM	EVO / WBNB	Sell	$0.0₅8987	0.0₇1431 WBNB	7.66M	0.1106 WBNB	$68.80	0x965...00bb2
Mar 7 09:00 AM	EVO / WBNB	Buy	$0.0₅9211	0.0₇1467 WBNB	46.44K	0.0₃6826 WBNB	$0.4278	0x93a...f02c6
Mar 7 09:00 AM	EVO / willu	Buy	$0.0₅9490	0.0448 willu	45.51K	2.12K willu	$0.4319	0x93a...f02c6
Mar 7 09:00 AM	EVO / WBNB	Sell	$0.0₅9210	0.0₇1466 WBNB	21.07M	0.3189 WBNB	$194.09	0x641...d6faf
Mar 7 09:00 AM	EVO / WBNB	Buy	$0.0₅9873	0.0₇1572 WBNB	33.96K	0.0₃5350 WBNB	$0.3353	0xfc6...b7652
Mar 7 09:00 AM	EVO / willu	Buy	$0.0₄1034	0.0488 willu	33.28K	1.67K willu	$0.3441	0xfc6...b7652
Mar 7 09:00 AM	EVO / WBNB	Sell	$0.0₅9872	0.0₇1572 WBNB	8.75M	0.1391 WBNB	$86.33	0x6f8...33b5c
Mar 7 09:00 AM	EVO / WBNB	Sell	$0.0₄1017	0.0₇1619 WBNB	10.27M	0.1688 WBNB	$104.47	0xc1a...70f17
Mar 7 08:59 AM	EVO / WBNB	Buy	$0.0₄1054	0.0₇1677 WBNB	34.60K	0.0₃5816 WBNB	$0.3645	0x4ac...61640
Mar 7 08:59 AM	EVO / willu	Buy	$0.0₄1104	0.0521 willu	33.91K	1.82K willu	$0.3741	0x4ac...61640
Mar 7 08:59 AM	EVO / WBNB	Sell	$0.0₄1054	0.0₇1677 WBNB	11.65M	0.1987 WBNB	$122.65	0x76a...5b614
Mar 7 08:59 AM	EVO / WBNB	Sell	$0.0₄1098	0.0₇1747 WBNB	1.09M	0.0191 WBNB	$12.01	0x76a...5b614
Mar 7 08:59 AM	EVO / WBNB	Sell	$0.0₄1101	0.0₇1753 WBNB	7.99M	0.1417 WBNB	$87.98	0xd05...ddbce
Mar 7 08:56 AM	EVO / WBNB	Sell	$0.0₄1134	0.0₇1804 WBNB	150.60K	0.0₂2711 WBNB	$1.71	0xae0...13146
Mar 7 08:26 AM	EVO / WBNB	Buy	$0.0₄1135	0.0₇1805 WBNB	15.75K	0.0₃2850 WBNB	$0.1786	0x0dd...9813b
Mar 7 08:26 AM	EVO / willu	Buy	$0.0₄1152	0.0557 willu	15.44K	872.16 willu	$0.1778	0x0dd...9813b
Mar 7 08:24 AM	EVO / WBNB	Sell	$0.0₄1135	0.0₇1805 WBNB	14.19M	0.2622 WBNB	$161.03	0xc54...7f32c
Mar 7 07:28 AM	EVO / WBNB	Sell	$0.0₄1192	0.0₇1901 WBNB	516.71K	0.0₂9804 WBNB	$6.16	0xfcd...d68c2
Mar 7 07:26 AM	EVO / WBNB	Buy	$0.0₄1193	0.0₇1904 WBNB	2.96M	0.0561 WBNB	$35.27	0xfcb...a9782
Mar 7 07:26 AM	EVO / WBNB	Buy	$0.0₄1180	0.0₇1884 WBNB	2.28M	0.0429 WBNB	$26.91	0x923...b6400
Mar 7 06:54 AM	EVO / WBNB	Buy	$0.0₄1171	0.0₇1868 WBNB	8.44K	0.0₃1580 WBNB	$0.0987	0x319...42cad
Mar 7 06:54 AM	EVO / willu	Buy	$0.0₄1202	0.0576 willu	8.27K	478.77 willu	$0.0993	0x319...42cad
Mar 7 06:51 AM	EVO / WBNB	Sell	$0.0₄1172	0.0₇1868 WBNB	5.51M	0.1037 WBNB	$64.55	0x0ba...f094f
Mar 7 06:51 AM	EVO / WBNB	Buy	$0.0₄1196	0.0₇1906 WBNB	5.17K	0.0₄9875 WBNB	$0.0618	0x1d4...4696b
Mar 7 06:43 AM	EVO / WBNB	Sell	$0.0₄1196	0.0₇1906 WBNB	716.65K	0.0136 WBNB	$8.57	0x757...cc6be
Mar 7 06:39 AM	EVO / WBNB	Buy	$0.0₄1199	0.0₇1911 WBNB	4.61K	0.0₄8830 WBNB	$0.0552	0x2ef...6b282
Mar 7 06:39 AM	EVO / willu	Buy	$0.0₄1223	0.0586 willu	4.52K	265.15 willu	$0.0552	0x2ef...6b282
Mar 7 06:36 AM	EVO / WBNB	Buy	$0.0₄1199	0.0₇1911 WBNB	4.03K	0.0₄7726 WBNB	$0.0483	0x5e6...2fe90
Mar 7 06:36 AM	EVO / willu	Buy	$0.0₄1225	0.0591 willu	3.95K	234.09 willu	$0.0484	0x5e6...2fe90
Mar 7 06:27 AM	EVO / WBNB	Sell	$0.0₄1199	0.0₇1911 WBNB	112.12K	0.0₂2138 WBNB	$1.34	0x936...7182e
Mar 7 06:25 AM	EVO / WBNB	Buy	$0.0₄1201	0.0₇1912 WBNB	35.45K	0.0₃6793 WBNB	$0.4254	0xb7c...a6b71
Mar 7 06:25 AM	EVO / willu	Buy	$0.0₄1187	0.0596 willu	34.74K	2.15K willu	$0.4121	0xb7c...a6b71
Mar 7 06:11 AM	EVO / WBNB	Sell	$0.0₄1200	0.0₇1912 WBNB	392.62K	0.0₂7491 WBNB	$4.71	0xff8...14440
Mar 7 06:11 AM	EVO / WBNB	Sell	$0.0₄1201	0.0₇1914 WBNB	3.42M	0.0658 WBNB	$41.10	0x1b7...fa153
Mar 7 06:09 AM	EVO / WBNB	Sell	$0.0₄1217	0.0₇1939 WBNB	3.76M	0.0733 WBNB	$45.80	0xac6...16f6d
Mar 7 06:05 AM	EVO / WBNB	Sell	$0.0₄1234	0.0₇1966 WBNB	6.54M	0.1298 WBNB	$80.65	0x5bb...13b78
Mar 7 06:05 AM	EVO / WBNB	Sell	$0.0₄1265	0.0₇2016 WBNB	1.17M	0.0235 WBNB	$14.77	0x5bb...13b78
Mar 7 06:01 AM	EVO / WBNB	Buy	$0.0₄1271	0.0₇2025 WBNB	3.16M	0.0637 WBNB	$40.13	0x1c7...15d08
Mar 7 05:51 AM	EVO / WBNB	Sell	$0.0₄1257	0.0₇2000 WBNB	3.27M	0.0657 WBNB	$41.10	0x9e1...7e70f
Mar 7 05:50 AM	EVO / WBNB	Buy	$0.0₄1272	0.0₇2025 WBNB	3.92M	0.0790 WBNB	$49.86	0xee5...6feed
Mar 7 05:32 AM	EVO / WBNB	Buy	$0.0₄1252	0.0₇1995 WBNB	4.00M	0.0793 WBNB	$50.01	0x57c...4e250
Mar 7 05:25 AM	EVO / WBNB	Buy	$0.0₄1234	0.0₇1965 WBNB	2.53M	0.0497 WBNB	$31.24	0xc2d...4cca9
Mar 7 05:04 AM	EVO / WBNB	Sell	$0.0₄1222	0.0₇1947 WBNB	986.84K	0.0192 WBNB	$12.05	0x1c2...15471
Mar 7 05:03 AM	EVO / WBNB	Buy	$0.0₄1226	0.0₇1954 WBNB	28.20K	0.0₃5524 WBNB	$0.3456	0xf63...42c4c
Mar 7 05:03 AM	EVO / willu	Buy	$0.0₄1237	0.0643 willu	27.64K	1.83K willu	$0.3418	0xf63...42c4c
Mar 7 05:03 AM	EVO / WBNB	Sell	$0.0₄1226	0.0₇1954 WBNB	3.74M	0.0734 WBNB	$45.85	0x8a1...f23ff
Mar 7 05:03 AM	EVO / WBNB	Sell	$0.0₄1243	0.0₇1982 WBNB	8.07M	0.1620 WBNB	$100.34	0x7f7...9c29c
Mar 7 04:57 AM	EVO / WBNB	Buy	$0.0₄1282	0.0₇2043 WBNB	5.36K	0.0₃1097 WBNB	$0.0687	0xc88...11785
Mar 7 04:57 AM	EVO / willu	Buy	$0.0₄1315	0.0684 willu	5.25K	360.27 willu	$0.0690	0xc88...11785
Mar 7 04:50 AM	EVO / WBNB	Sell	$0.0₄1282	0.0₇2043 WBNB	379.54K	0.0₂7740 WBNB	$4.86	0xa20...31719
Mar 7 04:39 AM	EVO / WBNB	Sell	$0.0₄1284	0.0₇2046 WBNB	1.62M	0.0331 WBNB	$20.76	0x854...93326
Mar 7 04:00 AM	EVO / WBNB	Buy	$0.0₄1292	0.0₇2059 WBNB	12.05K	0.0₃2486 WBNB	$0.1555	0x964...c7f79
Mar 7 04:00 AM	EVO / willu	Buy	$0.0₄1320	0.0692 willu	11.81K	826.32 willu	$0.1557	0x964...c7f79
Mar 7 03:59 AM	EVO / WBNB	Sell	$0.0₄1292	0.0₇2059 WBNB	12.34M	0.2595 WBNB	$159.32	0x77b...419a1
Mar 7 03:58 AM	EVO / WBNB	Sell	$0.0₄1355	0.0₇2160 WBNB	814.00K	0.0176 WBNB	$11.02	0x8d0...f2b03
Mar 7 03:55 AM	EVO / BNBClaw	Buy	$0.0₄1208	2.29 BNBClaw	63.09K	155.10K BNBClaw	$0.7616	0xbce...a5702
Mar 7 03:55 AM	EVO / WBNB	Buy	$0.0₄1359	0.0₇2167 WBNB	64.38K	0.0₂1399 WBNB	$0.8749	0xbce...a5702

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EVO/WBNB	2d	$0.0₅7685	313	$19.19K	-	-0.01%	-47.47%	$7.68K
willu/EVO	2d	$0.0₃1968	58	$24.20	-	-	-5.00%	$196.74K
EVO/BNBClaw	2d	$0.0₄1208	24	$13.46	-	-	-28.61%	$12.07K

What is the price of Evolution (EVO)?

The current price for Evolution (EVO) on the Bsc chain is $0.0₅7685. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Evolution (EVO)?

The Fully Diluted Valuation (FDV) of Evolution (EVO) is $7.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Evolution (EVO)?

You can buy Evolution on decentralized exchanges (DEXes) on the Bsc chain. Check the Evolution Liquidity pools to see all available EVO trading pairs and choose the pool with the best liquidity.

What is Evolution (EVO) liquidity?

The total liquidity for Evolution (EVO) across all pools on Bsc is $5.24K. Liquidity is spread across pools, providing traders with multiple options for swapping EVO.

What is EVO, Evolution?

Evolution (EVO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of EVO is $0.0₅7685. Visit the Description tab for more details about this project.

How to trade EVO?

You can buy or sell EVO on the Bsc chain through any of available EVO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Evolution

Evolution (EVO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057685 with a fully diluted valuation of $7.68K.

EVO/WBNB on PancakeSwap V2 willu/EVO on PancakeSwap V3 EVO/BNBClaw on PancakeSwap V3

Evolution (EVO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Evolution

About Evolution