EVO/WBNB Pool
The live EVO/WBNB price today is $0.057478, with a 24-hour trading volume of $9.69K. This pair has changed -61.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057478
- 24h Volume
- $9.69K
- 24h Buy Volume
- $3.43K
- 24h Sell Volume
- $6.26K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 89
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- -5.60%
- 24 Hours
- -61.36%
Tokens in this pool
Evolution (EVO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/WMTXOther Pools Trading EVO (Evolution)
EVO/BNBClaw on PancakeSwap V3EVO/WBNB on PancakeSwap V3Recent Transactions
- : 5.851949960639384e+24 EVO for -69650000000000000 WBNB
- : 9.470093023178475e+21 EVO for -111752927909995 WBNB
- : -1.342251951999393e+24 EVO for 15790891744399360 WBNB
- : -1.0040303264134473e+24 EVO for 11852253506396978 WBNB
- : -3.11726168593907e+23 EVO for 3686877945277932 WBNB
- : -8.026628709613612e+23 EVO for 9508775894383534 WBNB
- : 8.35758924366268e+23 EVO for -9950000000000000 WBNB
- : -2.728230289140338e+24 EVO for 32407923566003800 WBNB
- : 1.203140732374027e+22 EVO for -144205236139110 WBNB
- : -7.72429468856628e+24 EVO for 93171623744920600 WBNB
EVO / WBNB
EVO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EVO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:29 PM | Buy | $0.057478 | 0.071198 | 5.85M | 0.0697 | $43.76 | 0x02a...af578 |
Mar 7 04:28 PM | Buy | $0.057339 | 0.071178 | 9.47K | 0.031118 | $0.0695 | 0xfc3...adae7 |
Mar 7 04:26 PM | Sell | $0.057339 | 0.071178 | 1.34M | 0.0158 | $9.85 | 0xce1...27591 |
Mar 7 04:26 PM | Sell | $0.057368 | 0.071182 | 1.00M | 0.0119 | $7.40 | 0xce1...27591 |
Mar 7 04:19 PM | Sell | $0.057391 | 0.071186 | 311.73K | 0.023687 | $2.30 | 0xd37...26418 |
Mar 7 04:10 PM | Sell | $0.057410 | 0.071187 | 802.66K | 0.029509 | $5.95 | 0xbed...1c08e |
Mar 7 04:09 PM | Buy | $0.057425 | 0.071190 | 835.76K | 0.029950 | $6.21 | 0x556...595f3 |
Mar 7 03:55 PM | Sell | $0.057416 | 0.071187 | 2.73M | 0.0324 | $20.23 | 0xd63...b23b3 |
Mar 7 03:44 PM | Buy | $0.057466 | 0.071196 | 12.03K | 0.031443 | $0.0898 | 0xe35...06e72 |
Mar 7 03:41 PM | Sell | $0.057465 | 0.071196 | 7.72M | 0.0932 | $57.65 | 0xdb4...71b25 |
Mar 7 03:28 PM | Sell | $0.057671 | 0.071224 | 485.04K | 0.025922 | $3.72 | 0x52e...be6e2 |
Mar 7 02:53 PM | Sell | $0.057685 | 0.071225 | 150.66K | 0.021842 | $1.16 | 0x5dc...c69d7 |
Mar 7 02:43 PM | Buy | $0.057686 | 0.071226 | 12.86K | 0.031581 | $0.0989 | 0x87c...21bce |
Mar 7 01:51 PM | Buy | $0.057688 | 0.071226 | 12.31M | 0.1485 | $94.64 | 0xe4e...ed944 |
Mar 7 01:50 PM | Sell | $0.057414 | 0.071182 | 1.28M | 0.0151 | $9.51 | 0x331...768a6 |
Mar 7 01:43 PM | Sell | $0.057440 | 0.071187 | 69.33K | 0.038204 | $0.5157 | 0xba3...2bbc8 |
Mar 7 01:25 PM | Sell | $0.057442 | 0.071187 | 34.90K | 0.034131 | $0.2597 | 0x8d9...68191 |
Mar 7 01:23 PM | Buy | $0.057441 | 0.071187 | 5.88K | 0.046995 | $0.0438 | 0x771...3ebd4 |
Mar 7 01:21 PM | Buy | $0.057443 | 0.071187 | 17.01K | 0.032024 | $0.1266 | 0x3ab...f5ce5 |
Mar 7 01:21 PM | Sell | $0.057443 | 0.071187 | 7.12M | 0.0851 | $52.96 | 0xb4e...70a69 |
