NRV/WBNB Pool
The live NRV/WBNB price today is $0.033891, with a 24-hour trading volume of $3.97. This pair has changed 0.19% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.033891
- 24h Volume
- $3.97
- 24h Buy Volume
- $1.84
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Nerve (NRV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 1.1912316335342119e+21 NRV for -737246380554066 WBNB
- : 1.0043732338258398e+21 NRV for -618399565275552 WBNB
- : 1.441187532530747e+21 NRV for -882274887115552 WBNB
- : -2.820658081190256e+21 NRV for 1725445212078292 WBNB
- : -2.57801191066357e+21 NRV for 1597131686160871 WBNB
- : 1.0820513627047201e+21 NRV for -675406525761483 WBNB
- : -627635874272774500000 NRV for 389780096988989 WBNB
- : 868915114072271000000 NRV for -541474418041258 WBNB
- : 62412180912248720000 NRV for -38807455815117 WBNB
- : 558842463213072200000 NRV for -346975111915600 WBNB
NRV / WBNB
NRV/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NRV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:28 AM | Buy | $0.033891 | 0.066194 | 1.19K | 0.037373 | $0.4634 | 0x55d...a2958 |
Mar 24 02:29 AM | Buy | $0.033898 | 0.066160 | 1.00K | 0.036184 | $0.3914 | 0xfde...3ea88 |
Mar 23 04:36 PM | Buy | $0.033898 | 0.066131 | 1.44K | 0.038823 | $0.5616 | 0x673...6022e |
Mar 23 11:11 AM | Sell | $0.033939 | 0.066090 | 2.82K | 0.021726 | $1.11 | 0xf7c...1f35a |
Mar 23 11:06 AM | Sell | $0.033952 | 0.066170 | 2.58K | 0.021598 | $1.02 | 0xcf6...af208 |
Mar 23 07:29 AM | Buy | $0.033883 | 0.066246 | 1.08K | 0.036755 | $0.4201 | 0x992...81177 |
Mar 23 02:39 AM | Sell | $0.033909 | 0.066214 | 627.64 | 0.033898 | $0.2453 | 0xcc7...f7014 |
Mar 22 09:49 PM | Buy | $0.033898 | 0.066232 | 868.92 | 0.035415 | $0.3387 | 0x58d...10a42 |
Mar 22 12:08 PM | Buy | $0.033899 | 0.066207 | 62.41 | 0.043881 | $0.0243 | 0xa68...178c5 |
Mar 22 12:08 PM | Buy | $0.033898 | 0.066205 | 558.84 | 0.033470 | $0.2178 | 0xeed...29650 |
Mar 22 11:17 AM | Sell | $0.033898 | 0.066189 | 42.90 | 0.042650 | $0.0167 | 0x5f8...50aa6 |
Mar 21 11:57 PM | Buy | $0.033902 | 0.066190 | 2.71K | 0.021672 | $1.06 | 0xc37...3615f |
Mar 20 03:11 PM | Buy | $0.033902 | 0.066112 | 913.03 | 0.035579 | $0.3562 | 0x3bb...10950 |
Mar 20 08:36 AM | Sell | $0.033935 | 0.066086 | 1.10K | 0.036675 | $0.4313 | 0xe43...fc1c2 |
Mar 19 01:17 PM | Buy | $0.033901 | 0.066117 | 1.58K | 0.039661 | $0.6171 | 0xb1e...afb6b |
Mar 19 07:32 AM | Buy | $0.033908 | 0.066072 | 1.38K | 0.038350 | $0.5380 | 0x1e2...26c53 |
Mar 19 02:02 AM | Sell | $0.033918 | 0.066033 | 47.10 | 0.042836 | $0.0184 | 0x732...1298f |
Mar 18 08:21 PM | Buy | $0.033904 | 0.066034 | 480.51 | 0.032902 | $0.1875 | 0x2c7...550a6 |
Mar 18 08:21 PM | Buy | $0.033895 | 0.066021 | 122.48 | 0.047387 | $0.0477 | 0x83a...9dc8b |
Mar 18 02:58 PM | Buy | $0.033904 | 0.066017 | 1.95K | 0.021172 | $0.7622 | 0xa7b...0a8a2 |