Nerve (NRV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NRV is $0.033893. Visit the Description tab for more details about this project.

Nerve

Q: What is the price of Nerve (NRV)?

The current price for Nerve (NRV) on the Bsc chain is $0.033893. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Nerve Price (NRV)

Date	Market	Type	Price (USD)	Price	NRV	2nd ASSET	Total	TXN
Mar 24 05:28 AM	NRV / WBNB	Buy	$0.0₃3891	0.0₆6194 WBNB	1.19K	0.0₃7373 WBNB	$0.4634	0x55d...a2958
Mar 24 05:11 AM	NRV / BUSD	Sell	$0.0₃3906	0.0₃3910 BUSD	4.56K	1.78 BUSD	$1.78	0xb70...a2614
Mar 24 05:11 AM	NRV / WBNB	Buy	$0.0₃3886	0.0₆6193 WBNB	4.56K	0.0₂2826 WBNB	$1.77	0xb70...a2614
Mar 24 04:48 AM	NRV / WBNB	Buy	$0.0₃3888	0.0₆6176 WBNB	3.10K	0.0₂1920 WBNB	$1.21	0xf60...3153c
Mar 24 04:28 AM	NRV / BUSD	Sell	$0.0₃3915	0.0₃3914 BUSD	3.22K	1.26 BUSD	$1.26	0x22b...88c9d
Mar 24 04:28 AM	NRV / WBNB	Buy	$0.0₃3890	0.0₆6165 WBNB	3.22K	0.0₂1990 WBNB	$1.25	0x22b...88c9d
Mar 24 03:39 AM	NRV / BUSD	Sell	$0.0₃3923	0.0₃3916 BUSD	586.56	0.2291 BUSD	$0.2301	0x59c...fd921
Mar 24 02:29 AM	NRV / BUSD	Sell	$0.0₃3923	0.0₃3917 BUSD	1.00K	0.3924 BUSD	$0.3939	0xfde...3ea88
Mar 24 02:29 AM	NRV / WBNB	Buy	$0.0₃3898	0.0₆6160 WBNB	1.00K	0.0₃6184 WBNB	$0.3914	0xfde...3ea88
Mar 24 02:12 AM	NRV / WBNB	Buy	$0.0₃3894	0.0₆6153 WBNB	3.34K	0.0₂2062 WBNB	$1.30	0x4c1...10f01
Mar 23 09:17 PM	NRV / USDT	Sell	$0.0₃3902	0.0₃3912 USDT	3.16	0.0₂1235 USDT	$0.0₂1235	0x576...fc145
Mar 23 09:17 PM	NRV / ALPACA	Buy	$0.0₃3962	0.4733 ALPACA	3.16	1.24 ALPACA	$0.0₂1254	0x576...fc145
Mar 23 04:36 PM	NRV / BUSD	Sell	$0.0₃3921	0.0₃3918 BUSD	1.44K	0.5632 BUSD	$0.5650	0x673...6022e
Mar 23 04:36 PM	NRV / WBNB	Buy	$0.0₃3898	0.0₆6131 WBNB	1.44K	0.0₃8823 WBNB	$0.5616	0x673...6022e
Mar 23 04:34 PM	NRV / BUSD	Sell	$0.0₃3921	0.0₃3919 BUSD	1.76K	0.6895 BUSD	$0.6915	0x195...22b5b
Mar 23 04:31 PM	NRV / WBNB	Buy	$0.0₃3896	0.0₆6141 WBNB	411.13	0.0₃2531 WBNB	$0.1601	0x51f...3b81c
Mar 23 04:31 PM	NRV / WBNB	Buy	$0.0₃3895	0.0₆6140 WBNB	6.05K	0.0₂3720 WBNB	$2.36	0x068...ea5c1
Mar 23 04:06 PM	NRV / BUSD	Sell	$0.0₃3923	0.0₃3920 BUSD	4.93K	1.93 BUSD	$1.93	0x8d5...63039
Mar 23 04:06 PM	NRV / WBNB	Buy	$0.0₃3898	0.0₆6118 WBNB	4.93K	0.0₂3020 WBNB	$1.92	0x8d5...63039
Mar 23 03:48 PM	NRV / WBNB	Buy	$0.0₃3904	0.0₆6101 WBNB	4.01K	0.0₂2449 WBNB	$1.56	0x372...c97db
Mar 23 02:12 PM	NRV / BUSD	Buy	$0.0₃3927	0.0₃3925 BUSD	1.22K	0.4817 BUSD	$0.4808	0x2ec...5dfbc
Mar 23 01:54 PM	NRV / WBNB	Sell	$0.0₃3945	0.0₆6086 WBNB	4.79K	0.0₂2912 WBNB	$1.89	0x9fc...6e2ba
Mar 23 01:42 PM	NRV / WBNB	Sell	$0.0₃3944	0.0₆6103 WBNB	3.37K	0.0₂2051 WBNB	$1.33	0xbcd...4df2e
Mar 23 12:01 PM	NRV / WBNB	Buy	$0.0₃3896	0.0₆6115 WBNB	6.77K	0.0₂4145 WBNB	$2.64	0x162...25f46
Mar 23 11:47 AM	NRV / BUSD	Sell	$0.0₃3924	0.0₃3924 BUSD	5.00K	1.96 BUSD	$1.96	0x42d...ec422
Mar 23 11:13 AM	NRV / WBNB	Sell	$0.0₃3961	0.0₆6091 WBNB	5.29K	0.0₂3219 WBNB	$2.09	0xa74...13e02
Mar 23 11:11 AM	NRV / WBNB	Sell	$0.0₃3939	0.0₆6090 WBNB	2.82K	0.0₂1726 WBNB	$1.11	0xf7c...1f35a
Mar 23 11:10 AM	NRV / WBNB	Sell	$0.0₃3953	0.0₆6110 WBNB	9.20K	0.0₂5621 WBNB	$3.64	0x8e6...1f415
Mar 23 11:10 AM	NRV / BUSD	Buy	$0.0₃3929	0.0₃3928 BUSD	9.20K	3.62 BUSD	$3.61	0x8e6...1f415
Mar 23 11:06 AM	NRV / WBNB	Buy	$0.0₃3935	0.0₆6143 WBNB	2.58K	0.0₂1587 WBNB	$1.01	0xcf6...af208
Mar 23 11:06 AM	NRV / WBNB	Sell	$0.0₃3952	0.0₆6170 WBNB	2.58K	0.0₂1598 WBNB	$1.02	0xcf6...af208
Mar 23 11:06 AM	NRV / WBNB	Sell	$0.0₃3929	0.0₆6134 WBNB	21.22K	0.0131 WBNB	$8.33	0x7d7...4e3c0
Mar 23 11:06 AM	NRV / BUSD	Buy	$0.0₃3921	0.0₃3920 BUSD	21.22K	8.32 BUSD	$8.32	0x7d7...4e3c0
Mar 23 11:05 AM	NRV / WBNB	Sell	$0.0₃3940	0.0₆6210 WBNB	10.76K	0.0₂6685 WBNB	$4.24	0x6d2...4c9ac
Mar 23 10:13 AM	NRV / WBNB	Sell	$0.0₃3923	0.0₆6250 WBNB	2.80K	0.0₂1747 WBNB	$1.10	0x90b...a0519
Mar 23 07:29 AM	NRV / BUSD	Sell	$0.0₃3906	0.0₃3902 BUSD	1.08K	0.4211 BUSD	$0.4226	0x992...81177
Mar 23 07:29 AM	NRV / WBNB	Buy	$0.0₃3883	0.0₆6246 WBNB	1.08K	0.0₃6755 WBNB	$0.4201	0x992...81177
Mar 23 07:27 AM	NRV / BUSD	Sell	$0.0₃3907	0.0₃3903 BUSD	1.12K	0.4343 BUSD	$0.4358	0x82a...188ef
Mar 23 07:07 AM	NRV / WBNB	Buy	$0.0₃3898	0.0₆6260 WBNB	5.00K	0.0₂3133 WBNB	$1.95	0x283...e9ccd
Mar 23 06:51 AM	NRV / BUSD	Sell	$0.0₃3904	0.0₃3904 BUSD	4.59K	1.79 BUSD	$1.79	0x10b...c1391
Mar 23 06:51 AM	NRV / WBNB	Buy	$0.0₃3882	0.0₆6241 WBNB	4.59K	0.0₂2869 WBNB	$1.78	0x10b...c1391
Mar 23 06:38 AM	NRV / BUSD	Sell	$0.0₃3908	0.0₃3908 BUSD	4.54K	1.77 BUSD	$1.78	0x723...43291
Mar 23 06:38 AM	NRV / WBNB	Buy	$0.0₃3888	0.0₆6225 WBNB	4.54K	0.0₂2831 WBNB	$1.77	0x723...43291
Mar 23 05:35 AM	NRV / BUSD	Buy	$0.0₃3909	0.0₃3911 BUSD	22.23K	8.69 BUSD	$8.69	0xa99...4ec16
Mar 23 05:11 AM	NRV / WBNB	Sell	$0.0₃3915	0.0₆6208 WBNB	2.08K	0.0₂1292 WBNB	$0.8159	0xd14...0453f
Mar 23 05:11 AM	NRV / BUSD	Buy	$0.0₃3887	0.0₃3892 BUSD	2.08K	0.8130 BUSD	$0.8101	0xd14...0453f
Mar 23 02:39 AM	NRV / WBNB	Sell	$0.0₃3909	0.0₆6214 WBNB	627.64	0.0₃3898 WBNB	$0.2453	0xcc7...f7014
Mar 23 02:39 AM	NRV / BUSD	Buy	$0.0₃3896	0.0₃3891 BUSD	627.64	0.2448 BUSD	$0.2445	0xcc7...f7014
Mar 23 02:37 AM	NRV / WBNB	Sell	$0.0₃3911	0.0₆6216 WBNB	489.03	0.0₃3033 WBNB	$0.1912	0x730...a31c9
Mar 23 02:37 AM	NRV / BUSD	Buy	$0.0₃3897	0.0₃3890 BUSD	489.03	0.1907 BUSD	$0.1906	0x730...a31c9
Mar 23 02:37 AM	NRV / BUSD	Buy	$0.0₃3897	0.0₃3890 BUSD	690.23	0.2691 BUSD	$0.2690	0x964...08a36
Mar 23 02:27 AM	NRV / WBNB	Sell	$0.0₃3912	0.0₆6217 WBNB	2.70K	0.0₂1677 WBNB	$1.06	0x2eb...a57a1
Mar 23 02:27 AM	NRV / BUSD	Buy	$0.0₃3890	0.0₃3889 BUSD	2.70K	1.05 BUSD	$1.05	0x2eb...a57a1
Mar 23 01:28 AM	NRV / WBNB	Sell	$0.0₃3910	0.0₆6227 WBNB	1.41K	0.0₃8734 WBNB	$0.5495	0x48b...459b6
Mar 23 01:28 AM	NRV / BUSD	Buy	$0.0₃3889	0.0₃3887 BUSD	1.41K	0.5475 BUSD	$0.5465	0x48b...459b6
Mar 23 01:21 AM	NRV / WBNB	Sell	$0.0₃3908	0.0₆6232 WBNB	1.52K	0.0₃9436 WBNB	$0.5929	0x5e9...a1580
Mar 23 01:21 AM	NRV / BUSD	Buy	$0.0₃3886	0.0₃3886 BUSD	1.52K	0.5908 BUSD	$0.5895	0x5e9...a1580
Mar 23 01:21 AM	NRV / WBNB	Buy	$0.0₃3912	0.0₆6238 WBNB	794.19	0.0₃4965 WBNB	$0.3107	0xf68...de430
Mar 23 12:18 AM	NRV / BUSD	Buy	$0.0₃3888	0.0₃3884 BUSD	14.14K	5.50 BUSD	$5.50	0xf66...fa1aa
Mar 23 12:18 AM	NRV / BUSD	Sell	$0.0₃3876	0.0₃3872 BUSD	47.43K	18.41 BUSD	$18.38	0x1da...f1424
Mar 22 09:49 PM	NRV / WBNB	Buy	$0.0₃3898	0.0₆6232 WBNB	868.92	0.0₃5415 WBNB	$0.3387	0x58d...10a42
Mar 22 09:05 PM	NRV / BUSD	Sell	$0.0₃3913	0.0₃3913 BUSD	6.58K	2.57 BUSD	$2.58	0x2d1...da8be
Mar 22 09:05 PM	NRV / WBNB	Buy	$0.0₃3890	0.0₆6235 WBNB	6.58K	0.0₂4106 WBNB	$2.56	0x2d1...da8be
Mar 22 08:31 PM	NRV / Cake	Sell	$0.0₃3959	0.0₃2839 Cake	21.73	0.0₂6170 Cake	$0.0₂8601	0x35a...6dc8d
Mar 22 08:31 PM	NRV / ETH	Buy	$0.0₃3936	0.0₆1907 ETH	21.73	0.0₅3988 ETH	$0.0₂8552	0x35a...6dc8d
Mar 22 07:23 PM	NRV / WBNB	Buy	$0.0₃3896	0.0₆6211 WBNB	2.33K	0.0₂1453 WBNB	$0.9095	0xe14...32033
Mar 22 07:04 PM	NRV / BUSD	Sell	$0.0₃3920	0.0₃3918 BUSD	486.36	0.1901 BUSD	$0.1906	0x359...b2621
Mar 22 07:04 PM	NRV / BUSD	Sell	$0.0₃3920	0.0₃3919 BUSD	2.47K	0.9670 BUSD	$0.9696	0x0aa...4b21a
Mar 22 07:04 PM	NRV / WBNB	Buy	$0.0₃3895	0.0₆6202 WBNB	2.47K	0.0₂1537 WBNB	$0.9633	0x0aa...4b21a
Mar 22 06:51 PM	NRV / WBNB	Sell	$0.0₃3897	0.0₆6193 WBNB	861.70K	0.7125 WBNB	$335.74	0x75f...3cf5a
Mar 22 06:51 PM	NRV / BUSD	Buy	$0.0₃3922	0.0₃3921 BUSD	861.70K	309.38 BUSD	$337.88	0x75f...3cf5a
Mar 22 06:51 PM	NRV / BUSD	Sell	$0.0₃3274	0.0₃3273 BUSD	858.20K	306.47 BUSD	$280.90	0xea7...48e15
Mar 22 06:51 PM	NRV / WBNB	Buy	$0.0₃6977	0.0₅1109 WBNB	858.20K	0.7130 WBNB	$598.69	0xea7...48e15
Mar 22 12:08 PM	NRV / WBNB	Buy	$0.0₃3899	0.0₆6207 WBNB	62.41	0.0₄3881 WBNB	$0.0243	0xa68...178c5
Mar 22 12:08 PM	NRV / WBNB	Buy	$0.0₃3898	0.0₆6205 WBNB	558.84	0.0₃3470 WBNB	$0.2178	0xeed...29650
Mar 22 11:17 AM	NRV / WBNB	Sell	$0.0₃3898	0.0₆6189 WBNB	42.90	0.0₄2650 WBNB	$0.0167	0x5f8...50aa6
Mar 22 11:17 AM	NRV / Cake	Buy	$0.0₃3882	0.0₃2855 Cake	42.90	0.0122 Cake	$0.0167	0x5f8...50aa6
Mar 22 11:07 AM	NRV / WBNB	Buy	$0.0₃3905	0.0₆6198 WBNB	768.90	0.0₃4777 WBNB	$0.3002	0xb8d...5b2fd
Mar 22 03:31 AM	NRV / WBNB	Sell	$0.0₃3939	0.0₆6195 WBNB	3.87K	0.0₂2394 WBNB	$1.52	0x008...4ecac
Mar 22 02:33 AM	NRV / WBNB	Sell	$0.0₃3937	0.0₆6210 WBNB	2.93K	0.0₂1815 WBNB	$1.15	0x488...6d09b
Mar 22 12:35 AM	NRV / WBNB	Sell	$0.0₃3932	0.0₆6220 WBNB	3.81K	0.0₂2367 WBNB	$1.50	0x6a0...48302
Mar 22 12:02 AM	NRV / WBNB	Buy	$0.0₃3893	0.0₆6234 WBNB	10.71K	0.0₂6670 WBNB	$4.17	0xdbd...0cfd6
Mar 21 11:58 PM	NRV / BUSD	Sell	$0.0₃3917	0.0₃3916 BUSD	6.22K	2.43 BUSD	$2.43	0x16d...23acf
Mar 21 11:58 PM	NRV / WBNB	Buy	$0.0₃3894	0.0₆6195 WBNB	6.22K	0.0₂3854 WBNB	$2.42	0x16d...23acf
Mar 21 11:57 PM	NRV / WBNB	Buy	$0.0₃3902	0.0₆6190 WBNB	2.71K	0.0₂1672 WBNB	$1.06	0xc37...3615f
Mar 21 11:52 PM	NRV / BUSD	Sell	$0.0₃3922	0.0₃3921 BUSD	9.58K	3.75 BUSD	$3.76	0x152...088ea
Mar 21 11:52 PM	NRV / WBNB	Buy	$0.0₃3896	0.0₆6172 WBNB	9.58K	0.0₂5912 WBNB	$3.73	0x152...088ea
Mar 21 08:35 PM	NRV / WBNB	Sell	$0.0₃3942	0.0₆6138 WBNB	1.50K	0.0₃9197 WBNB	$0.5919	0x0fb...5d097
Mar 21 07:56 PM	NRV / WBNB	Sell	$0.0₃3942	0.0₆6143 WBNB	333.51	0.0₃2044 WBNB	$0.1315	0x055...e0298
Mar 21 07:56 PM	NRV / WBNB	Sell	$0.0₃3943	0.0₆6144 WBNB	4.97K	0.0₂3053 WBNB	$1.96	0xc8f...d0a21
Mar 21 07:56 PM	NRV / BUSD	Sell	$0.0₃3930	0.0₃3930 BUSD	1.03M	453.29 BUSD	$403.34	0x6f6...45ec3
Mar 21 07:56 PM	NRV / WBNB	Buy	$0.0₃3954	0.0₆6162 WBNB	1.03M	0.4872 WBNB	$405.76	0x6f6...45ec3
Mar 21 07:56 PM	NRV / WBNB	Sell	$0.0₃2336	0.0₆3641 WBNB	1.02M	0.4814 WBNB	$238.47	0x1ff...0ed83
Mar 21 07:56 PM	NRV / BUSD	Buy	$0.0₃4990	0.0₃4989 BUSD	1.02M	453.19 BUSD	$509.35	0x1ff...0ed83
Mar 21 05:07 PM	NRV / BUSD	Buy	$0.0₃3934	0.0₃3932 BUSD	13.50K	5.31 BUSD	$5.31	0x1ba...aa123
Mar 21 05:07 PM	NRV / WBNB	Buy	$0.0₃3936	0.0₆6136 WBNB	13.50K	0.0₂8271 WBNB	$5.31	0x1ba...aa123
Mar 21 11:00 AM	NRV / Cake	Buy	$0.0₃3906	0.0₃2823 Cake	83.01	0.0232 Cake	$0.0324	0x778...96125
Mar 21 06:34 AM	NRV / ALPACA	Buy	$0.0₃3901	0.3254 ALPACA	3.38	0.9329 ALPACA	$0.0₂1320	0x281...0d270
Mar 21 01:38 AM	NRV / WBNB	Buy	$0.0₃3903	0.0₆6088 WBNB	1.62K	0.0₃9907 WBNB	$0.6338	0xb4a...8a09d
Mar 20 11:35 PM	NRV / WBNB	Sell	$0.0₃3907	0.0₆6082 WBNB	10.96K	0.0₂6671 WBNB	$4.28	0x340...696ed

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NRV/WBNB	4y	$0.0₃3886	17	$37.81	-	-	-0.93%	$61.07K
NRV/BUSD	4y	$0.0₃3906	13	$22.09	-	-	-0.03%	$61.38K
NRV/WBNB	4y	$0.0₃3891	6	$3.97	-	-	0.19%	$61.14K
NRV/ALPACA	4y	$0.0₃3962	1	$0.0₂1254	-	-	0,00%	$62.27K
NRV/USDT	4y	$0.0₃3902	1	$0.0₂1235	-	-	0,00%	$61.33K

What is the price of Nerve (NRV)?

The current price for Nerve (NRV) on the Bsc chain is $0.0₃3893. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Nerve (NRV)?

You can buy Nerve on decentralized exchanges (DEXes) on the Bsc chain. Check the Nerve Liquidity pools to see all available NRV trading pairs and choose the pool with the best liquidity.

What is Nerve (NRV) liquidity?

The total liquidity for Nerve (NRV) across all pools on Bsc is $5.06K. Liquidity is spread across pools, providing traders with multiple options for swapping NRV.

What is NRV, Nerve?

Nerve (NRV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NRV is $0.0₃3893. Visit the Description tab for more details about this project.

How to trade NRV?

You can buy or sell NRV on the Bsc chain through any of available NRV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nerve

Nerve Finance is an automated market maker (AMM) designed specifically for stablecoin trading on the Binance Smart Chain. This innovative platform facilitates the quick exchange of stablecoins and pegged synthetic assets, ensuring minimal slippage and low transaction costs. The governance token, NRV, plays a crucial role in the Nerve Finance ecosystem, empowering users to participate in decision-making processes related to the protocol's development and operations. As a governance token, NRV allows holders to influence the direction of the platform and its features. With its focus on efficiency and user experience, Nerve Finance aims to provide a seamless trading environment for those looking to engage with stable assets. By minimizing slippage and maintaining low fees, the platform appeals to both individual users and larger traders seeking effective trading solutions. Overall, Nerve Finance enhances the DeFi landscape by offering a robust platform for stablecoin trading, backed by a strong governance framework through its NRV token.

NRV/WBNB on PancakeSwap V2 NRV/BUSD on PancakeSwap V2 NRV/WBNB on ApeSwap NRV/ALPACA on PancakeSwap V2 NRV/USDT on PancakeSwap V2

Nerve (NRV)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Nerve

About Nerve