NRV/WBNB Pool
The live NRV/WBNB price today is $0.033935, with a 24-hour trading volume of $40.32. This pair has changed 0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033935
- 24h Volume
- $40.32
- 24h Buy Volume
- $15.20
- 24h Sell Volume
- $25.12
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- 0.33%
Tokens in this pool
Nerve (NRV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEOther Pools Trading NRV (Nerve)
NRV/BUSD on PancakeSwap V2NRV/WBNB on ApeSwapNRV/ALPACA on PancakeSwap V2NRV/USDT on PancakeSwap V2Recent Transactions
- : -4.758597796999917e+21 NRV for 2932510156704468 WBNB
- : -1.584005748712678e+21 NRV for 977965100288416 WBNB
- : 4.557107779016529e+21 NRV for -2825202399559396 WBNB
- : 3.103481830128921e+21 NRV for -1919699559014773 WBNB
- : 3.2230953145134607e+21 NRV for -1989993707759424 WBNB
- : 3.344909151451607e+21 NRV for -2061234618562033 WBNB
- : 411132880769660350000 NRV for -253074433530311 WBNB
- : 6.053173783588149e+21 NRV for -3719012426087094 WBNB
- : 4.930806519658384e+21 NRV for -3019737806644201 WBNB
- : 4.0084285630030257e+21 NRV for -2448461220855213 WBNB
NRV / WBNB
NRV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NRV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:00 AM | Sell | $0.033935 | 0.066170 | 4.76K | 0.022933 | $1.87 | 0x170...c9d73 |
Mar 24 07:44 AM | Sell | $0.033930 | 0.066187 | 1.58K | 0.039780 | $0.6224 | 0x67a...b22e8 |
Mar 24 05:11 AM | Buy | $0.033886 | 0.066193 | 4.56K | 0.022826 | $1.77 | 0xb70...a2614 |
Mar 24 04:48 AM | Buy | $0.033888 | 0.066176 | 3.10K | 0.021920 | $1.21 | 0xf60...3153c |
Mar 24 04:28 AM | Buy | $0.033890 | 0.066165 | 3.22K | 0.021990 | $1.25 | 0x22b...88c9d |
Mar 24 02:12 AM | Buy | $0.033894 | 0.066153 | 3.34K | 0.022062 | $1.30 | 0x4c1...10f01 |
Mar 23 04:31 PM | Buy | $0.033896 | 0.066141 | 411.13 | 0.032531 | $0.1601 | 0x51f...3b81c |
Mar 23 04:31 PM | Buy | $0.033895 | 0.066140 | 6.05K | 0.023720 | $2.36 | 0x068...ea5c1 |
Mar 23 04:06 PM | Buy | $0.033898 | 0.066118 | 4.93K | 0.023020 | $1.92 | 0x8d5...63039 |
Mar 23 03:48 PM | Buy | $0.033904 | 0.066101 | 4.01K | 0.022449 | $1.56 | 0x372...c97db |
Mar 23 01:54 PM | Sell | $0.033945 | 0.066086 | 4.79K | 0.022912 | $1.89 | 0x9fc...6e2ba |
Mar 23 01:42 PM | Sell | $0.033944 | 0.066103 | 3.37K | 0.022051 | $1.33 | 0xbcd...4df2e |
Mar 23 12:01 PM | Buy | $0.033896 | 0.066115 | 6.77K | 0.024145 | $2.64 | 0x162...25f46 |
Mar 23 11:13 AM | Sell | $0.033961 | 0.066091 | 5.29K | 0.023219 | $2.09 | 0xa74...13e02 |
Mar 23 11:10 AM | Sell | $0.033953 | 0.066110 | 9.20K | 0.025621 | $3.64 | 0x8e6...1f415 |
Mar 23 11:06 AM | Buy | $0.033935 | 0.066143 | 2.58K | 0.021587 | $1.01 | 0xcf6...af208 |
Mar 23 11:06 AM | Sell | $0.033929 | 0.066134 | 21.22K | 0.0131 | $8.33 | 0x7d7...4e3c0 |
Mar 23 11:05 AM | Sell | $0.033940 | 0.066210 | 10.76K | 0.026685 | $4.24 | 0x6d2...4c9ac |
Mar 23 10:13 AM | Sell | $0.033923 | 0.066250 | 2.80K | 0.021747 | $1.10 | 0x90b...a0519 |
Mar 23 07:07 AM | Buy | $0.033898 | 0.066260 | 5.00K | 0.023133 | $1.95 | 0x283...e9ccd |
