重生/WBNB Pool
The live 重生/WBNB price today is $0.046498, with a 24-hour trading volume of $12.29. This pair has changed 0.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046498
- 24h Volume
- $12.29
- 24h Buy Volume
- $0.1102
- 24h Sell Volume
- $12.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
重生 (重生) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 1.694569746591353e+21 重生 for -179100000000000 WBNB
- : -1.8854706728660776e+23 重生 for 19833929471411464 WBNB
- : -3.61960947601726e+21 重生 for 380873738807761 WBNB
- : -3.881087730464547e+22 重生 for 4084149388205741 WBNB
- : -7.24190479997546e+21 重生 for 762135551686116 WBNB
- : -2e+24 重生 for 211142914890975140 WBNB
- : -2.0513485287196893e+22 重生 for 2172494874198375 WBNB
- : -3.186799214012977e+22 重生 for 3375279230184401 WBNB
- : -125737004956053680000 重生 for 13318026933536 WBNB
- : 107231361507448830000 重生 for -11414918137999 WBNB
重生 / WBNB
重生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 重生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:50 AM | Buy | $0.046498 | 0.061055 | 1.69K | 0.031791 | $0.1101 | 0x7b2...42ee2 |
Mar 29 10:07 AM | Sell | $0.046465 | 0.061055 | 188.55K | 0.0198 | $12.19 | 0xd7f...a61ee |
Mar 28 01:11 AM | Sell | $0.046448 | 0.061055 | 3.62K | 0.033809 | $0.2334 | 0x4b4...ec271 |
Mar 27 11:32 PM | Sell | $0.046454 | 0.061055 | 38.81K | 0.024085 | $2.50 | 0x591...102ef |
Mar 27 12:48 PM | Sell | $0.046441 | 0.061056 | 7.24K | 0.037622 | $0.4664 | 0x2b7...b6d65 |
Mar 26 11:47 PM | Sell | $0.046637 | 0.061056 | 2.00M | 0.2111 | $132.73 | 0xf69...32ae6 |
Mar 26 08:50 PM | Sell | $0.046697 | 0.061062 | 20.51K | 0.022173 | $1.37 | 0xa11...33f90 |
Mar 26 05:27 AM | Sell | $0.046784 | 0.061062 | 31.87K | 0.023376 | $2.16 | 0x613...eb7aa |
Mar 25 10:54 PM | Sell | $0.046889 | 0.061062 | 125.74 | 0.041332 | $0.028662 | 0x52e...1e2f3 |
Mar 25 10:52 PM | Buy | $0.046890 | 0.061062 | 107.23 | 0.041142 | $0.027388 | 0xb23...bad9b |
Mar 25 07:25 PM | Buy | $0.046870 | 0.061062 | 1.05K | 0.031114 | $0.0719 | 0xc97...b0291 |
Mar 25 12:14 AM | Buy | $0.046797 | 0.061062 | 891.03 | 0.049486 | $0.0606 | 0x746...02191 |
Mar 25 12:14 AM | Sell | $0.046797 | 0.061062 | 117.77K | 0.0125 | $8.00 | 0x0ca...d8eea |
Mar 24 01:08 AM | Sell | $0.046757 | 0.061063 | 4.10M | 0.4368 | $276.79 | 0xcd5...cf02d |
Mar 24 01:03 AM | Sell | $0.046848 | 0.061077 | 3.39M | 0.3654 | $231.87 | 0xbf4...87646 |
Mar 23 05:17 PM | Sell | $0.046900 | 0.061088 | 149.72K | 0.0162 | $10.33 | 0x100...3fd7a |