VAI/BTCB Pool
The live VAI/BTCB price today is $0.9969, with a 24-hour trading volume of $0.5236. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9969
- 24h Volume
- $0.5236
- 24h Buy Volume
- $0.5236
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- <0,01%
Tokens in this pool
VAI Stablecoin (VAI) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading VAI (VAI Stablecoin)
VAI/USDT on PancakeSwap V3VAI/BUSD on PancakeSwap V2VAI/WBNB on PancakeSwap V2VAI/bBDO on PancakeSwap V2VAI/USDT on PancakeSwap V2VAI/DPET on PancakeSwap V2VAI/QANX on PancakeSwap V2Recent Transactions
- : 241231542495725020 VAI for -3590784382237 BTCB
- : 119114848109679650 VAI for -1746589160927 BTCB
- : 90967272259135380 VAI for -1322294149383 BTCB
- : 75244353021632860 VAI for -1086266733302 BTCB
- : 20465086135897110 VAI for -294282839751 BTCB
- : 82570622394876130 VAI for -1182328043544 BTCB
- : 175092039691333100 VAI for -2480846835135 BTCB
- : 48812627055217300 VAI for -685333517784 BTCB
- : -84471213814319500 VAI for 1181773057356 BTCB
- : -42666454440856720 VAI for 600002734327 BTCB
VAI / BTCB
VAI/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | VAI | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:10 AM | Buy | $0.9969 | 0.041500 | 0.2412 | 0.053591 | $0.2405 | 0x17e...13693 |
Mar 27 09:41 AM | Buy | $0.9963 | 0.041470 | 0.1191 | 0.051747 | $0.1187 | 0xe3a...d87da |
Mar 26 07:07 PM | Buy | $0.9961 | 0.041456 | 0.0910 | 0.051323 | $0.0906 | 0x644...95665 |
Mar 26 04:23 PM | Buy | $0.9969 | 0.041445 | 0.0752 | 0.051087 | $0.0750 | 0xbd0...c3451 |
Mar 26 11:31 AM | Buy | $0.9958 | 0.041436 | 0.0205 | 0.062943 | $0.0204 | 0x6e4...67f27 |
Mar 26 10:48 AM | Buy | $0.9967 | 0.041434 | 0.0826 | 0.051183 | $0.0823 | 0xbf5...1105d |
Mar 26 06:12 AM | Buy | $0.9971 | 0.041424 | 0.1751 | 0.052481 | $0.1746 | 0x51b...4a341 |
Mar 25 03:36 PM | Buy | $0.9961 | 0.041404 | 0.0488 | 0.066854 | $0.0486 | 0x51d...5b657 |
Mar 25 11:20 AM | Sell | $1.00 | 0.041398 | 0.0845 | 0.051182 | $0.0846 | 0x080...558a8 |
Mar 25 10:01 AM | Sell | $1.00 | 0.041408 | 0.0427 | 0.066001 | $0.0429 | 0x729...825b8 |
Mar 25 08:14 AM | Buy | $1.00 | 0.041413 | 0.0579 | 0.068177 | $0.0579 | 0x474...4d34b |
Mar 25 05:11 AM | Sell | $1.00 | 0.041406 | 0.0238 | 0.063347 | $0.0239 | 0x34a...f4155 |
Mar 25 05:11 AM | Sell | $1.00 | 0.041409 | 0.0982 | 0.051386 | $0.0986 | 0x8f3...e05d4 |
Mar 24 11:32 PM | Sell | $1.00 | 0.041420 | 0.0790 | 0.051122 | $0.0794 | 0xb8e...5fef2 |
Mar 24 10:44 PM | Sell | $1.00 | 0.041429 | 0.0267 | 0.063806 | $0.0268 | 0x477...51800 |
Mar 24 08:36 PM | Sell | $1.00 | 0.041432 | 0.0238 | 0.063407 | $0.0239 | 0xe99...971d0 |
Mar 24 08:36 PM | Sell | $1.00 | 0.041435 | 0.0551 | 0.067899 | $0.0553 | 0x8a5...ab646 |
Mar 24 05:22 PM | Buy | $0.9968 | 0.041442 | 0.1286 | 0.051849 | $0.1282 | 0x32a...0421f |
Mar 24 02:19 PM | Buy | $0.9971 | 0.041427 | 0.1537 | 0.052184 | $0.1532 | 0xb15...7fc5c |
Mar 24 10:08 AM | Sell | $1.00 | 0.041409 | 0.0695 | 0.069797 | $0.0697 | 0xeb3...bda87 |
