VAI Stablecoin (VAI)
The live VAI Stablecoin price today is $0.9987, with a 24-hour trading volume of $576.53. VAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $252.23K
- 24h Volume
- $576.53
- 24h Transactions
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BUSD Token (BUSD) BTCB Token (BTCB) Wrapped BNB (WBNB) bDollar Bond (bBDO) PancakeSwap Token (Cake) Ethereum Token (ETH) My DeFi Pet Token (DPET) AlpacaToken (ALPACA)Liquidity Pools
VAI/USDT on PancakeSwap V3VAI/BUSD on PancakeSwap V2VAI/BTCB on PancakeSwap V2VAI/WBNB on PancakeSwap V2VAI/bBDO on PancakeSwap V2VAI/USDT on PancakeSwap V2Cake/VAI on PancakeSwap V2ETH/VAI on PancakeSwap V2VAI/DPET on PancakeSwap V2VAI/BUSD on PancakeSwap V3VAI/ALPACA on PancakeSwap V2Recent Transactions
- : 47901852985281460 VAI for -47856305081635704 USDT
- : 47901852985281460 VAI for -78479474032411 WBNB
- : -57027381204102260 VAI for 93009753919784 WBNB
- : 182592544639777630 VAI for -182418927776145150 USDT
- : 458402746478988100 VAI for -457966897519905540 USDT
- : 104135054113411790 VAI for -1576772964474 BTCB
- : 104135054113411790 VAI for -104036046602837680 USDT
- : 838116684380807400 VAI for -837319890143529900 USDT
- : -1717903771897817000 VAI for 1716613769531257000 USDT
- : -15542099220079190 VAI for 15530426553848954 USDT
VAI Stablecoin
VAI Stablecoin Price (VAI)
| Date | Market | Type | Price (USD) | Price | VAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.0479 | 0.0479 USDT | $0.0478 | 0x7ed...90c49 |
Mar 27 06:27 PM | VAI / WBNB | Buy | $0.9954 | 0.021639 WBNB | 0.0479 | 0.047848 WBNB | $0.0477 | 0x7ed...90c49 |
Mar 27 06:27 PM | VAI / WBNB | Sell | $0.9903 | 0.021630 WBNB | 0.0570 | 0.049301 WBNB | $0.0565 | 0x51b...8b51a |
Mar 27 06:22 PM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.1826 | 0.1824 USDT | $0.1824 | 0x56d...d3baa |
Mar 27 05:58 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.4584 | 0.4580 USDT | $0.4578 | 0xf12...15bf6 |
Mar 27 05:54 PM | VAI / BTCB | Buy | $0.9961 | 0.041518 BTCB | 0.1041 | 0.051577 BTCB | $0.1037 | 0x669...a1a38 |
Mar 27 05:54 PM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.1041 | 0.1040 USDT | $0.1040 | 0x669...a1a38 |
Mar 27 05:46 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.8381 | 0.8373 USDT | $0.8371 | 0xd16...d1414 |
Mar 27 05:07 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 1.72 | 1.72 USDT | $1.72 | 0xe95...e1e1f |
Mar 27 04:45 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 0.0155 | 0.0155 USDT | $0.0155 | 0xa27...747df |
Mar 27 03:44 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.028755 | 0.028747 USDT | $0.028745 | 0x481...c13fd |
Mar 27 03:19 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.2538 | 0.2535 USDT | $0.2535 | 0xb9e...db633 |
Mar 27 03:11 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 0.7635 | 0.7629 USDT | $0.7626 | 0xf46...bc258 |
Mar 27 03:06 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 1.34 | 1.34 USDT | $1.33 | 0x6dd...802b9 |
Mar 27 03:06 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0307 | 0.0306 USDT | $0.0306 | 0x0e0...deefe |
Mar 27 03:06 PM | VAI / BTCB | Buy | $0.9961 | 0.041504 BTCB | 0.0307 | 0.064616 BTCB | $0.0305 | 0x0e0...deefe |
Mar 27 03:04 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 0.3655 | 0.3653 USDT | $0.3651 | 0x92a...35cec |
Mar 27 03:04 PM | VAI / Cake | Buy | $0.9950 | 0.7338 Cake | 0.0202 | 0.0145 Cake | $0.0201 | 0x932...611f3 |
Mar 27 02:59 PM | VAI / WBNB | Buy | $0.9994 | 0.021641 WBNB | 0.0784 | 0.031285 WBNB | $0.0784 | 0x1c9...de013 |
Mar 27 02:55 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.1187 | 0.1186 USDT | $0.1186 | 0x07a...54b39 |
Mar 27 02:51 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0400 | 0.0399 USDT | $0.0399 | 0x20c...a3c67 |
Mar 27 02:45 PM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.2300 | 0.2295 BUSD | $0.2302 | 0xf1c...4c425 |
Mar 27 02:44 PM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.4288 | 0.4280 BUSD | $0.4293 | 0x6fb...68500 |
Mar 27 02:27 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 6.31 | 6.31 USDT | $6.30 | 0xcc8...33817 |
Mar 27 02:27 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 1.65 | 1.65 USDT | $1.65 | 0xd80...88c61 |
Mar 27 02:10 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0639 | 0.0638 USDT | $0.0638 | 0x0ba...a94b8 |
Mar 27 02:03 PM | VAI / USDT | Buy | $0.9989 | 0.9991 USDT | 0.1915 | 0.1913 USDT | $0.1913 | 0xd1d...76e13 |
Mar 27 01:54 PM | VAI / USDT | Buy | $0.9989 | 0.9991 USDT | 0.8362 | 0.8354 USDT | $0.8353 | 0xee1...ae6bd |
Mar 27 01:51 PM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 1.20 | 1.20 USDT | $1.19 | 0x855...b5b20 |
Mar 27 01:49 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.026064 | 0.026059 USDT | $0.026058 | 0x5db...c015a |
Mar 27 01:48 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.0406 | 0.0405 USDT | $0.0405 | 0x87e...ca7ca |
Mar 27 01:21 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.0557 | 0.0556 USDT | $0.0556 | 0xc44...3d931 |
Mar 27 01:16 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.1671 | 0.1670 USDT | $0.1669 | 0xe75...b5663 |
Mar 27 01:07 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 1.05 | 1.05 USDT | $1.05 | 0x0bc...d7fcd |
Mar 27 12:40 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.0124 | 0.0124 USDT | $0.0124 | 0x4e2...e2716 |
Mar 27 12:30 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.5903 | 0.5898 USDT | $0.5897 | 0x862...4e41b |
Mar 27 12:26 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.2115 | 0.2113 USDT | $0.2112 | 0x920...cd359 |
Mar 27 12:15 PM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0534 | 0.0533 USDT | $0.0533 | 0xeab...f42f2 |
Mar 27 12:15 PM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0792 | 0.0791 USDT | $0.0791 | 0xc84...98f10 |
Mar 27 12:13 PM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.0615 | 0.0614 BUSD | $0.0615 | 0xc7c...66987 |
Mar 27 12:07 PM | VAI / USDT | Sell | $0.9988 | 0.9992 USDT | 1.07 | 1.07 USDT | $1.07 | 0xf2f...28950 |
Mar 27 11:54 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0239 | 0.0239 USDT | $0.0239 | 0x589...4655a |
Mar 27 11:42 AM | VAI / ETH | Buy | $0.9898 | 0.034960 ETH | 0.024738 | 0.052316 ETH | $0.024690 | 0x123...bf168 |
Mar 27 11:33 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0113 | 0.0113 USDT | $0.0113 | 0x52f...1c29c |
Mar 27 11:29 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0776 | 0.0775 USDT | $0.0775 | 0x6b0...e4ed7 |
Mar 27 11:28 AM | VAI / bBDO | Buy | $1.01 | 893.47 bBDO | 0.1284 | 114.24 bBDO | $0.1295 | 0x6ff...59117 |
Mar 27 11:10 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.2412 | 0.2410 USDT | $0.2409 | 0x17e...13693 |
Mar 27 11:10 AM | VAI / BTCB | Buy | $0.9969 | 0.041500 BTCB | 0.2412 | 0.053591 BTCB | $0.2405 | 0x17e...13693 |
Mar 27 11:08 AM | VAI / WBNB | Buy | $0.9923 | 0.021627 WBNB | 0.1196 | 0.031938 WBNB | $0.1187 | 0x37c...4ff13 |
Mar 27 11:06 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.3159 | 0.3156 USDT | $0.3155 | 0x27d...58d28 |
Mar 27 10:58 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.3226 | 0.3223 USDT | $0.3223 | 0x5fa...3b520 |
Mar 27 10:58 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.4547 | 0.4543 USDT | $0.4542 | 0xd9a...cc793 |
Mar 27 10:58 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0916 | 0.0916 USDT | $0.0915 | 0x5ec...36fa3 |
Mar 27 10:56 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 2.13 | 2.13 USDT | $2.13 | 0x0a8...fa433 |
Mar 27 10:54 AM | VAI / USDT | Sell | $0.9988 | 0.9992 USDT | 15.85 | 15.84 USDT | $15.83 | 0x5f6...370c8 |
Mar 27 10:53 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.3647 | 0.3643 USDT | $0.3642 | 0xb99...95ecb |
Mar 27 10:52 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.1270 | 0.1268 USDT | $0.1268 | 0x430...a5e83 |
Mar 27 10:51 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 3.83 | 3.83 BUSD | $3.84 | 0x48e...e8e81 |
Mar 27 10:44 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.3725 | 0.3721 USDT | $0.3721 | 0xd85...7f8ee |
Mar 27 10:44 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.7570 | 0.7557 BUSD | $0.7576 | 0x281...42b2f |
Mar 27 10:39 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 1.33 | 1.33 USDT | $1.33 | 0x34e...a4e2e |
Mar 27 10:39 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.82 | 2.82 USDT | $2.82 | 0x53a...3f005 |
Mar 27 10:39 AM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 120.87 | 120.78 USDT | $120.73 | 0x5aa...f9ac4 |
Mar 27 10:39 AM | VAI / USDT | Buy | $0.9989 | 0.9991 USDT | 2.56 | 2.55 USDT | $2.55 | 0x8b3...caf3c |
Mar 27 10:38 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 6.26 | 6.25 BUSD | $6.26 | 0xdff...a4334 |
Mar 27 10:37 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.93 | 2.93 USDT | $2.93 | 0x40e...8decf |
Mar 27 10:23 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.5216 | 0.5211 USDT | $0.5209 | 0x55e...b4783 |
Mar 27 10:18 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0956 | 0.0955 USDT | $0.0955 | 0x97a...84118 |
Mar 27 10:10 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0242 | 0.0241 USDT | $0.0241 | 0x8ea...b3dc0 |
Mar 27 09:54 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.0402 | 0.0401 BUSD | $0.0402 | 0xfb1...bbaa5 |
Mar 27 09:41 AM | VAI / BTCB | Buy | $0.9963 | 0.041470 BTCB | 0.1191 | 0.051747 BTCB | $0.1187 | 0xe3a...d87da |
Mar 27 09:41 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.1191 | 0.1190 USDT | $0.1190 | 0xe3a...d87da |
Mar 27 09:39 AM | VAI / WBNB | Buy | $0.9954 | 0.021606 WBNB | 0.1069 | 0.031712 WBNB | $0.1065 | 0x2f2...fa31f |
Mar 27 09:35 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.1396 | 0.1394 BUSD | $0.1397 | 0x7ea...f42c8 |
Mar 27 09:28 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0120 | 0.0120 USDT | $0.0120 | 0x66c...37ea6 |
Mar 27 09:22 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.1209 | 0.1207 USDT | $0.1207 | 0xde0...d7bd2 |
Mar 27 09:20 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.7645 | 0.7637 USDT | $0.7636 | 0x7b4...13f6e |
Mar 27 09:13 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.2178 | 0.2176 USDT | $0.2175 | 0xa96...f0a25 |
Mar 27 09:11 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 1.11 | 1.11 USDT | $1.11 | 0x9e7...83ffb |
Mar 27 09:05 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.1853 | 0.1852 USDT | $0.1851 | 0x581...f3f77 |
Mar 27 08:46 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0720 | 0.0720 USDT | $0.0719 | 0x0dc...1aaea |
Mar 27 08:41 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 3.97 | 3.97 USDT | $3.97 | 0xe5b...19feb |
Mar 27 08:40 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.14 | 2.14 USDT | $2.14 | 0x42d...264c8 |
Mar 27 08:40 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 4.98 | 4.98 BUSD | $4.99 | 0xc1c...b9ce8 |
Mar 27 08:38 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 1.06 | 1.06 USDT | $1.06 | 0x9a4...e078b |
Mar 27 08:38 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 4.85 | 4.85 USDT | $4.84 | 0x038...9cdbd |
Mar 27 08:38 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.08 | 2.08 USDT | $2.08 | 0x341...850fe |
Mar 27 08:37 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 3.04 | 3.04 USDT | $3.04 | 0x56d...cfaed |
Mar 27 08:33 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.7302 | 0.7295 USDT | $0.7293 | 0x951...3a832 |
Mar 27 08:27 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.30 | 2.29 USDT | $2.29 | 0xcce...68ea1 |
Mar 27 07:09 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.7522 | 0.7515 USDT | $0.7513 | 0x20c...b3983 |
Mar 27 06:58 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.8602 | 0.8593 USDT | $0.8591 | 0x0c0...589e7 |
Mar 27 06:53 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.023015 | 0.023012 USDT | $0.023011 | 0xb27...069ba |
Mar 27 06:29 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.7644 | 0.7636 USDT | $0.7634 | 0xaec...97916 |
Mar 27 05:15 AM | VAI / USDT | Sell | $0.9987 | 0.9991 USDT | 1.18 | 1.18 USDT | $1.17 | 0xd6e...bf0fe |
Mar 27 04:58 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.0649 | 0.0648 USDT | $0.0648 | 0x55c...055b6 |
Mar 27 04:15 AM | VAI / BUSD | Buy | $1.00 | 0.9996 BUSD | 0.036139 | 0.036135 BUSD | $0.036150 | 0x496...97500 |
Mar 27 04:12 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.7593 | 0.7586 USDT | $0.7584 | 0x0a8...f76b8 |
Mar 27 04:10 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.6346 | 0.6337 BUSD | $0.6356 | 0x415...e6451 |
Mar 27 04:08 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 1.53 | 1.53 USDT | $1.53 | 0x6b4...ce6f6 |