VAI Stablecoin (VAI)
The live VAI Stablecoin price today is $0.9988, with a 24-hour trading volume of $577.75. VAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9988
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $252.26K
- 24h Volume
- $577.75
- 24h Transactions
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BUSD Token (BUSD) BTCB Token (BTCB) Wrapped BNB (WBNB) bDollar Bond (bBDO) PancakeSwap Token (Cake) Ethereum Token (ETH) My DeFi Pet Token (DPET) AlpacaToken (ALPACA)Liquidity Pools
VAI/USDT on PancakeSwap V3VAI/BUSD on PancakeSwap V2VAI/BTCB on PancakeSwap V2VAI/WBNB on PancakeSwap V2VAI/bBDO on PancakeSwap V2VAI/USDT on PancakeSwap V2Cake/VAI on PancakeSwap V2ETH/VAI on PancakeSwap V2VAI/DPET on PancakeSwap V2VAI/BUSD on PancakeSwap V3VAI/ALPACA on PancakeSwap V2Recent Transactions
- : -15542099220079190 VAI for 15530426553848954 USDT
- : 8754833769801972 VAI for -8746509011680621 USDT
- : 253776715393332640 VAI for -253535409863474270 USDT
- : -763512891607581400 VAI for 762939453125013100 USDT
- : -1336147752765134800 VAI for 1335144042968753400 USDT
- : 30653059982820692 VAI for -30623905062044796 USDT
- : 30653059982820692 VAI for -461507269273 BTCB
- : -365546246720595840 VAI for 365271608478719040 USDT
- : 20165008111768190 VAI for -14475994536942808 Cake
- : 78434614316271260 VAI for -128414855779713 WBNB
VAI Stablecoin
VAI Stablecoin Price (VAI)
| Date | Market | Type | Price (USD) | Price | VAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:45 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 0.0155 | 0.0155 USDT | $0.0155 | 0xa27...747df |
Mar 27 03:44 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.028755 | 0.028747 USDT | $0.028745 | 0x481...c13fd |
Mar 27 03:19 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.2538 | 0.2535 USDT | $0.2535 | 0xb9e...db633 |
Mar 27 03:11 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 0.7635 | 0.7629 USDT | $0.7626 | 0xf46...bc258 |
Mar 27 03:06 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 1.34 | 1.34 USDT | $1.33 | 0x6dd...802b9 |
Mar 27 03:06 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0307 | 0.0306 USDT | $0.0306 | 0x0e0...deefe |
Mar 27 03:06 PM | VAI / BTCB | Buy | $0.9961 | 0.041504 BTCB | 0.0307 | 0.064616 BTCB | $0.0305 | 0x0e0...deefe |
Mar 27 03:04 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 0.3655 | 0.3653 USDT | $0.3651 | 0x92a...35cec |
Mar 27 03:04 PM | VAI / Cake | Buy | $0.9950 | 0.7338 Cake | 0.0202 | 0.0145 Cake | $0.0201 | 0x932...611f3 |
Mar 27 02:59 PM | VAI / WBNB | Buy | $0.9994 | 0.021641 WBNB | 0.0784 | 0.031285 WBNB | $0.0784 | 0x1c9...de013 |
Mar 27 02:55 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.1187 | 0.1186 USDT | $0.1186 | 0x07a...54b39 |
Mar 27 02:51 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0400 | 0.0399 USDT | $0.0399 | 0x20c...a3c67 |
Mar 27 02:45 PM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.2300 | 0.2295 BUSD | $0.2302 | 0xf1c...4c425 |
Mar 27 02:44 PM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.4288 | 0.4280 BUSD | $0.4293 | 0x6fb...68500 |
Mar 27 02:27 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 6.31 | 6.31 USDT | $6.30 | 0xcc8...33817 |
Mar 27 02:27 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 1.65 | 1.65 USDT | $1.65 | 0xd80...88c61 |
Mar 27 02:10 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0639 | 0.0638 USDT | $0.0638 | 0x0ba...a94b8 |
Mar 27 02:03 PM | VAI / USDT | Buy | $0.9989 | 0.9991 USDT | 0.1915 | 0.1913 USDT | $0.1913 | 0xd1d...76e13 |
Mar 27 01:54 PM | VAI / USDT | Buy | $0.9989 | 0.9991 USDT | 0.8362 | 0.8354 USDT | $0.8353 | 0xee1...ae6bd |
Mar 27 01:51 PM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 1.20 | 1.20 USDT | $1.19 | 0x855...b5b20 |
Mar 27 01:49 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.026064 | 0.026059 USDT | $0.026058 | 0x5db...c015a |
Mar 27 01:48 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.0406 | 0.0405 USDT | $0.0405 | 0x87e...ca7ca |
Mar 27 01:21 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.0557 | 0.0556 USDT | $0.0556 | 0xc44...3d931 |
Mar 27 01:16 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.1671 | 0.1670 USDT | $0.1669 | 0xe75...b5663 |
Mar 27 01:07 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 1.05 | 1.05 USDT | $1.05 | 0x0bc...d7fcd |
Mar 27 12:40 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.0124 | 0.0124 USDT | $0.0124 | 0x4e2...e2716 |
Mar 27 12:30 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.5903 | 0.5898 USDT | $0.5897 | 0x862...4e41b |
Mar 27 12:26 PM | VAI / USDT | Buy | $0.9989 | 0.9992 USDT | 0.2115 | 0.2113 USDT | $0.2112 | 0x920...cd359 |
Mar 27 12:15 PM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0534 | 0.0533 USDT | $0.0533 | 0xeab...f42f2 |
Mar 27 12:15 PM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0792 | 0.0791 USDT | $0.0791 | 0xc84...98f10 |
Mar 27 12:13 PM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.0615 | 0.0614 BUSD | $0.0615 | 0xc7c...66987 |
Mar 27 12:07 PM | VAI / USDT | Sell | $0.9988 | 0.9992 USDT | 1.07 | 1.07 USDT | $1.07 | 0xf2f...28950 |
Mar 27 11:54 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0239 | 0.0239 USDT | $0.0239 | 0x589...4655a |
Mar 27 11:42 AM | VAI / ETH | Buy | $0.9898 | 0.034960 ETH | 0.024738 | 0.052316 ETH | $0.024690 | 0x123...bf168 |
Mar 27 11:33 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0113 | 0.0113 USDT | $0.0113 | 0x52f...1c29c |
Mar 27 11:29 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0776 | 0.0775 USDT | $0.0775 | 0x6b0...e4ed7 |
Mar 27 11:28 AM | VAI / bBDO | Buy | $1.01 | 893.47 bBDO | 0.1284 | 114.24 bBDO | $0.1295 | 0x6ff...59117 |
Mar 27 11:10 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.2412 | 0.2410 USDT | $0.2409 | 0x17e...13693 |
Mar 27 11:10 AM | VAI / BTCB | Buy | $0.9969 | 0.041500 BTCB | 0.2412 | 0.053591 BTCB | $0.2405 | 0x17e...13693 |
Mar 27 11:08 AM | VAI / WBNB | Buy | $0.9923 | 0.021627 WBNB | 0.1196 | 0.031938 WBNB | $0.1187 | 0x37c...4ff13 |
Mar 27 11:06 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.3159 | 0.3156 USDT | $0.3155 | 0x27d...58d28 |
Mar 27 10:58 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.3226 | 0.3223 USDT | $0.3223 | 0x5fa...3b520 |
Mar 27 10:58 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.4547 | 0.4543 USDT | $0.4542 | 0xd9a...cc793 |
Mar 27 10:58 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 0.0916 | 0.0916 USDT | $0.0915 | 0x5ec...36fa3 |
Mar 27 10:56 AM | VAI / USDT | Buy | $0.9988 | 0.9992 USDT | 2.13 | 2.13 USDT | $2.13 | 0x0a8...fa433 |
Mar 27 10:54 AM | VAI / USDT | Sell | $0.9988 | 0.9992 USDT | 15.85 | 15.84 USDT | $15.83 | 0x5f6...370c8 |
Mar 27 10:53 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.3647 | 0.3643 USDT | $0.3642 | 0xb99...95ecb |
Mar 27 10:52 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.1270 | 0.1268 USDT | $0.1268 | 0x430...a5e83 |
Mar 27 10:51 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 3.83 | 3.83 BUSD | $3.84 | 0x48e...e8e81 |
Mar 27 10:44 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.3725 | 0.3721 USDT | $0.3721 | 0xd85...7f8ee |
Mar 27 10:44 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.7570 | 0.7557 BUSD | $0.7576 | 0x281...42b2f |
Mar 27 10:39 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 1.33 | 1.33 USDT | $1.33 | 0x34e...a4e2e |
Mar 27 10:39 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.82 | 2.82 USDT | $2.82 | 0x53a...3f005 |
Mar 27 10:39 AM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 120.87 | 120.78 USDT | $120.73 | 0x5aa...f9ac4 |
Mar 27 10:39 AM | VAI / USDT | Buy | $0.9989 | 0.9991 USDT | 2.56 | 2.55 USDT | $2.55 | 0x8b3...caf3c |
Mar 27 10:38 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 6.26 | 6.25 BUSD | $6.26 | 0xdff...a4334 |
Mar 27 10:37 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.93 | 2.93 USDT | $2.93 | 0x40e...8decf |
Mar 27 10:23 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.5216 | 0.5211 USDT | $0.5209 | 0x55e...b4783 |
Mar 27 10:18 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0956 | 0.0955 USDT | $0.0955 | 0x97a...84118 |
Mar 27 10:10 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0242 | 0.0241 USDT | $0.0241 | 0x8ea...b3dc0 |
Mar 27 09:54 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.0402 | 0.0401 BUSD | $0.0402 | 0xfb1...bbaa5 |
Mar 27 09:41 AM | VAI / BTCB | Buy | $0.9963 | 0.041470 BTCB | 0.1191 | 0.051747 BTCB | $0.1187 | 0xe3a...d87da |
Mar 27 09:41 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.1191 | 0.1190 USDT | $0.1190 | 0xe3a...d87da |
Mar 27 09:39 AM | VAI / WBNB | Buy | $0.9954 | 0.021606 WBNB | 0.1069 | 0.031712 WBNB | $0.1065 | 0x2f2...fa31f |
Mar 27 09:35 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.1396 | 0.1394 BUSD | $0.1397 | 0x7ea...f42c8 |
Mar 27 09:28 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0120 | 0.0120 USDT | $0.0120 | 0x66c...37ea6 |
Mar 27 09:22 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.1209 | 0.1207 USDT | $0.1207 | 0xde0...d7bd2 |
Mar 27 09:20 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.7645 | 0.7637 USDT | $0.7636 | 0x7b4...13f6e |
Mar 27 09:13 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.2178 | 0.2176 USDT | $0.2175 | 0xa96...f0a25 |
Mar 27 09:11 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 1.11 | 1.11 USDT | $1.11 | 0x9e7...83ffb |
Mar 27 09:05 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.1853 | 0.1852 USDT | $0.1851 | 0x581...f3f77 |
Mar 27 08:46 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.0720 | 0.0720 USDT | $0.0719 | 0x0dc...1aaea |
Mar 27 08:41 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 3.97 | 3.97 USDT | $3.97 | 0xe5b...19feb |
Mar 27 08:40 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.14 | 2.14 USDT | $2.14 | 0x42d...264c8 |
Mar 27 08:40 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 4.98 | 4.98 BUSD | $4.99 | 0xc1c...b9ce8 |
Mar 27 08:38 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 1.06 | 1.06 USDT | $1.06 | 0x9a4...e078b |
Mar 27 08:38 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 4.85 | 4.85 USDT | $4.84 | 0x038...9cdbd |
Mar 27 08:38 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.08 | 2.08 USDT | $2.08 | 0x341...850fe |
Mar 27 08:37 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 3.04 | 3.04 USDT | $3.04 | 0x56d...cfaed |
Mar 27 08:33 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 0.7302 | 0.7295 USDT | $0.7293 | 0x951...3a832 |
Mar 27 08:27 AM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 2.30 | 2.29 USDT | $2.29 | 0xcce...68ea1 |
Mar 27 07:09 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.7522 | 0.7515 USDT | $0.7513 | 0x20c...b3983 |
Mar 27 06:58 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.8602 | 0.8593 USDT | $0.8591 | 0x0c0...589e7 |
Mar 27 06:53 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.023015 | 0.023012 USDT | $0.023011 | 0xb27...069ba |
Mar 27 06:29 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.7644 | 0.7636 USDT | $0.7634 | 0xaec...97916 |
Mar 27 05:15 AM | VAI / USDT | Sell | $0.9987 | 0.9991 USDT | 1.18 | 1.18 USDT | $1.17 | 0xd6e...bf0fe |
Mar 27 04:58 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.0649 | 0.0648 USDT | $0.0648 | 0x55c...055b6 |
Mar 27 04:15 AM | VAI / BUSD | Buy | $1.00 | 0.9996 BUSD | 0.036139 | 0.036135 BUSD | $0.036150 | 0x496...97500 |
Mar 27 04:12 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.7593 | 0.7586 USDT | $0.7584 | 0x0a8...f76b8 |
Mar 27 04:10 AM | VAI / BUSD | Sell | $1.00 | 1.00 BUSD | 0.6346 | 0.6337 BUSD | $0.6356 | 0x415...e6451 |
Mar 27 04:08 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 1.53 | 1.53 USDT | $1.53 | 0x6b4...ce6f6 |
Mar 27 04:02 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 1.56 | 1.56 USDT | $1.56 | 0x06b...b51a8 |
Mar 27 03:59 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.0870 | 0.0869 USDT | $0.0869 | 0xcbb...8877d |
Mar 27 03:47 AM | VAI / WBNB | Sell | $0.9975 | 0.021587 WBNB | 0.023542 | 0.055608 WBNB | $0.023533 | 0x717...426d4 |
Mar 27 03:47 AM | VAI / DPET | Buy | $0.9991 | 2.50K DPET | 0.023542 | 8.17 DPET | $0.023539 | 0x717...426d4 |
Mar 27 02:32 AM | VAI / USDT | Sell | $0.9987 | 0.9991 USDT | 0.6268 | 0.6263 USDT | $0.6260 | 0x69e...bd989 |
Mar 27 12:09 AM | VAI / USDT | Buy | $0.9987 | 0.9991 USDT | 0.0554 | 0.0553 USDT | $0.0553 | 0x4dd...ff110 |
Mar 26 10:25 PM | VAI / USDT | Buy | $0.9988 | 0.9991 USDT | 15.29 | 15.28 USDT | $15.27 | 0xa04...1cd46 |
Mar 26 10:03 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 0.2597 | 0.2595 USDT | $0.2594 | 0x6d2...d8d08 |
Mar 26 10:01 PM | VAI / USDT | Sell | $0.9988 | 0.9991 USDT | 0.0496 | 0.0496 USDT | $0.0496 | 0x33f...96801 |