VAI/USDT Pool
The live VAI/USDT price today is $0.9989, with a 24-hour trading volume of $562.97. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $562.97
- 24h Buy Volume
- $242.15
- 24h Sell Volume
- $320.83
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 78
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
VAI Stablecoin (VAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading VAI (VAI Stablecoin)
VAI/BUSD on PancakeSwap V2VAI/BTCB on PancakeSwap V2VAI/WBNB on PancakeSwap V2VAI/bBDO on PancakeSwap V2VAI/USDT on PancakeSwap V2VAI/QANX on PancakeSwap V2VAI/DPET on PancakeSwap V2VAI/BUSD on PancakeSwap V3Recent Transactions
- : 55674043174604510 VAI for -55621167492425940 USDT
- : 167120123825071740 VAI for -166961406261250240 USDT
- : 1047066818355635200 VAI for -1046072483675321500 USDT
- : 12404379740877832 VAI for -12392600968243536 USDT
- : 590311124981210400 VAI for -589750610208572800 USDT
- : 211470920322428960 VAI for -211270135158530370 USDT
- : 53386282237833464 VAI for -53335594566419730 USDT
- : 79187370634806060 VAI for -79112186807650270 USDT
- : -1072804249344223500 VAI for 1072000000000000000 USDT
- : 23906938979216070 VAI for -23884237377201732 USDT
VAI / USDT
VAI/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | VAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:21 PM | Buy | $0.9989 | 0.9992 | 0.0557 | 0.0556 | $0.0556 | 0xc44...3d931 |
Mar 27 01:16 PM | Buy | $0.9989 | 0.9992 | 0.1671 | 0.1670 | $0.1669 | 0xe75...b5663 |
Mar 27 01:07 PM | Buy | $0.9989 | 0.9992 | 1.05 | 1.05 | $1.05 | 0x0bc...d7fcd |
Mar 27 12:40 PM | Buy | $0.9989 | 0.9992 | 0.0124 | 0.0124 | $0.0124 | 0x4e2...e2716 |
Mar 27 12:30 PM | Buy | $0.9989 | 0.9992 | 0.5903 | 0.5898 | $0.5897 | 0x862...4e41b |
Mar 27 12:26 PM | Buy | $0.9989 | 0.9992 | 0.2115 | 0.2113 | $0.2112 | 0x920...cd359 |
Mar 27 12:15 PM | Buy | $0.9988 | 0.9992 | 0.0534 | 0.0533 | $0.0533 | 0xeab...f42f2 |
Mar 27 12:15 PM | Buy | $0.9988 | 0.9992 | 0.0792 | 0.0791 | $0.0791 | 0xc84...98f10 |
Mar 27 12:07 PM | Sell | $0.9988 | 0.9992 | 1.07 | 1.07 | $1.07 | 0xf2f...28950 |
Mar 27 11:54 AM | Buy | $0.9988 | 0.9992 | 0.0239 | 0.0239 | $0.0239 | 0x589...4655a |
Mar 27 11:33 AM | Buy | $0.9988 | 0.9992 | 0.0113 | 0.0113 | $0.0113 | 0x52f...1c29c |
Mar 27 11:29 AM | Buy | $0.9988 | 0.9992 | 0.0776 | 0.0775 | $0.0775 | 0x6b0...e4ed7 |
Mar 27 11:10 AM | Buy | $0.9988 | 0.9992 | 0.2412 | 0.2410 | $0.2409 | 0x17e...13693 |
Mar 27 11:06 AM | Buy | $0.9988 | 0.9992 | 0.3159 | 0.3156 | $0.3155 | 0x27d...58d28 |
Mar 27 10:58 AM | Buy | $0.9988 | 0.9992 | 0.3226 | 0.3223 | $0.3223 | 0x5fa...3b520 |
Mar 27 10:58 AM | Buy | $0.9988 | 0.9992 | 0.4547 | 0.4543 | $0.4542 | 0xd9a...cc793 |
Mar 27 10:58 AM | Buy | $0.9988 | 0.9992 | 0.0916 | 0.0916 | $0.0915 | 0x5ec...36fa3 |
Mar 27 10:56 AM | Buy | $0.9988 | 0.9992 | 2.13 | 2.13 | $2.13 | 0x0a8...fa433 |
Mar 27 10:54 AM | Sell | $0.9988 | 0.9992 | 15.85 | 15.84 | $15.83 | 0x5f6...370c8 |
Mar 27 10:53 AM | Buy | $0.9988 | 0.9991 | 0.3647 | 0.3643 | $0.3642 | 0xb99...95ecb |
