COSA/BTCB Pool
The live COSA/BTCB price today is $2.95, with a 24-hour trading volume of $34.97. This pair has changed 2.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.95
- 24h Volume
- $34.97
- 24h Buy Volume
- $8.46
- 24h Sell Volume
- $26.50
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
Cosanta (COSA) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading COSA (Cosanta)
COSA/WBNB on PancakeSwap V2COSA/BTCB on PancakeSwap V3COSA/wDASH on PancakeSwap V3COSA/BTCB on PancakeSwap V3COSA/USDC on PancakeSwap V3COSA/PIRATE on PancakeSwap V3Recent Transactions
- : 21908714 COSA for -9604641814718 BTCB
- : 112749036 COSA for -49886727883997 BTCB
- : -370254201 COSA for 164217251571514 BTCB
- : -31037324 COSA for 13392103610546 BTCB
- : -75741231 COSA for 32446219933804 BTCB
- : -15727041 COSA for 6695753300375 BTCB
- : -6234788 COSA for 2650529280781 BTCB
- : 4131212 COSA for -1721059952656 BTCB
- : 153078422 COSA for -64446541271657 BTCB
- : -411867843 COSA for 173875335617273 BTCB
COSA / BTCB
COSA/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | COSA | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:19 PM | Buy | $2.95 | 0.044422 | 0.2191 | 0.059605 | $0.6458 | 0x1d4...a919b |
Mar 27 12:17 PM | Buy | $2.96 | 0.044435 | 1.13 | 0.044989 | $3.34 | 0xebf...0c1a9 |
Mar 27 12:17 PM | Sell | $3.00 | 0.044504 | 3.70 | 0.031643 | $11.12 | 0x347...d5489 |
Mar 27 12:16 PM | Sell | $2.86 | 0.044281 | 0.3104 | 0.041340 | $0.8863 | 0xdfc...67170 |
Mar 27 12:12 PM | Sell | $2.84 | 0.044263 | 0.7574 | 0.043245 | $2.15 | 0x011...b4b99 |
Mar 27 11:06 AM | Sell | $2.80 | 0.044220 | 0.1573 | 0.056696 | $0.4406 | 0xcc6...cd608 |
Mar 27 10:58 AM | Sell | $2.80 | 0.044211 | 0.0623 | 0.052651 | $0.1745 | 0x4ca...62f3e |
Mar 27 07:52 AM | Buy | $2.89 | 0.044207 | 0.0413 | 0.051722 | $0.1192 | 0xc97...6a69c |
Mar 27 07:52 AM | Buy | $2.89 | 0.044210 | 1.53 | 0.046445 | $4.42 | 0xdc2...27054 |
Mar 27 07:52 AM | Sell | $2.95 | 0.044297 | 4.12 | 0.031739 | $12.14 | 0x163...ef123 |
Mar 26 06:23 PM | Sell | $2.78 | 0.044066 | 0.2860 | 0.041173 | $0.7941 | 0x264...337ff |
Mar 26 03:34 PM | Sell | $2.80 | 0.044051 | 0.2475 | 0.041011 | $0.6918 | 0xad0...3e83e |
Mar 26 03:22 PM | Sell | $2.78 | 0.044038 | 0.3270 | 0.041331 | $0.9100 | 0xa6f...c5193 |
Mar 26 01:42 PM | Sell | $2.79 | 0.044020 | 0.2037 | 0.058261 | $0.5678 | 0x56a...53e6b |
Mar 26 11:30 AM | Sell | $2.78 | 0.044010 | 0.2030 | 0.058209 | $0.5638 | 0xaa5...d7430 |
Mar 26 09:35 AM | Sell | $2.78 | 0.043999 | 0.4138 | 0.041667 | $1.15 | 0x3c8...52be1 |
Mar 26 08:28 AM | Sell | $2.78 | 0.043977 | 0.2317 | 0.059292 | $0.6431 | 0x1bc...e14fa |
Mar 26 06:06 AM | Sell | $2.77 | 0.043965 | 0.3668 | 0.041466 | $1.02 | 0xdc6...43ef9 |
Mar 25 11:29 AM | Buy | $2.84 | 0.043946 | 0.2881 | 0.041128 | $0.8170 | 0xcbe...dcb4d |
Mar 25 10:51 AM | Buy | $2.83 | 0.043961 | 0.1637 | 0.056425 | $0.4639 | 0x75a...74982 |
Mar 24 07:59 PM | Sell | $2.75 | 0.043969 | 0.2368 | 0.059479 | $0.6517 | 0xb03...083df |
Mar 24 07:08 PM | Sell | $2.75 | 0.043957 | 0.1389 | 0.055547 | $0.3819 | 0x554...e6727 |
Mar 24 05:27 PM | Sell | $2.73 | 0.043950 | 0.1795 | 0.057153 | $0.4903 | 0xfc1...78e2f |
Mar 24 04:47 PM | Sell | $2.74 | 0.043941 | 0.1754 | 0.056975 | $0.4808 | 0x69b...b02ec |
Mar 24 04:36 PM | Sell | $2.74 | 0.043932 | 0.2434 | 0.059651 | $0.6669 | 0x3ea...b33ea |
Mar 24 02:19 PM | Sell | $2.74 | 0.043919 | 0.2459 | 0.059719 | $0.6737 | 0x0bc...95fe3 |
Mar 23 10:22 PM | Sell | $2.76 | 0.043907 | 0.1601 | 0.056313 | $0.4421 | 0x1c9...97f0e |
Mar 23 10:14 PM | Sell | $2.76 | 0.043899 | 0.1196 | 0.054705 | $0.3296 | 0xa57...0b095 |
Mar 23 07:59 PM | Sell | $2.75 | 0.043893 | 0.1845 | 0.057245 | $0.5076 | 0x0a6...259d1 |
Mar 23 05:06 PM | Sell | $2.74 | 0.043884 | 0.3859 | 0.041510 | $1.06 | 0x16e...d1381 |
Mar 23 03:55 PM | Sell | $2.71 | 0.043864 | 0.7276 | 0.042827 | $1.97 | 0xcc8...55b51 |
Mar 23 03:20 PM | Sell | $2.72 | 0.043828 | 0.3564 | 0.041375 | $0.9707 | 0x038...618f7 |
Mar 23 02:34 PM | Sell | $2.72 | 0.043811 | 0.8914 | 0.043412 | $2.42 | 0xedc...2d226 |
Mar 23 11:13 AM | Buy | $2.69 | 0.043768 | 0.6206 | 0.042324 | $1.67 | 0x26a...06572 |
Mar 23 11:09 AM | Buy | $2.69 | 0.043797 | 0.3945 | 0.041487 | $1.06 | 0x422...b6db2 |
Mar 23 10:04 AM | Sell | $2.61 | 0.043817 | 0.5675 | 0.042180 | $1.48 | 0x563...229bf |
Mar 23 10:04 AM | Sell | $2.59 | 0.043789 | 1.03 | 0.043901 | $2.66 | 0xe07...6e61c |
Mar 23 09:14 AM | Sell | $2.55 | 0.043740 | 0.2309 | 0.058711 | $0.5895 | 0xc5c...d8cba |
Mar 23 02:17 AM | Sell | $2.53 | 0.043729 | 0.1431 | 0.055385 | $0.3620 | 0xd30...6975d |
Mar 22 09:20 PM | Sell | $2.51 | 0.043722 | 0.6559 | 0.042456 | $1.65 | 0x9f2...bc586 |
Mar 22 11:58 AM | Sell | $2.52 | 0.043691 | 0.2534 | 0.059433 | $0.6384 | 0x30a...935f3 |
Mar 22 11:32 AM | Sell | $2.52 | 0.043680 | 0.027269 | 0.062702 | $0.0183 | 0xd51...49cc7 |
Mar 22 11:32 AM | Sell | $2.52 | 0.043679 | 0.2797 | 0.041038 | $0.7042 | 0x986...0aa35 |
Mar 22 12:02 AM | Sell | $2.51 | 0.043667 | 0.6608 | 0.042437 | $1.66 | 0x3c5...a5d04 |
Mar 21 11:52 PM | Sell | $2.52 | 0.043636 | 0.7705 | 0.042817 | $1.94 | 0xd50...fe940 |