BLZ/TFS Pool
The live BLZ/TFS price today is $0.5822, with a 24-hour trading volume of $0.7103. This pair has changed 3.63% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5822
- 24h Volume
- $0.7103
- 24h Buy Volume
- $0.2324
- 24h Sell Volume
- $0.4779
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 3.63%
Tokens in this pool
Bublikzero (BLZ) Fairspin Token (TFS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/FLOKI on Uniswap V4BLZ/ZEC on Uniswap V4BLZ/BEAM on Uniswap V4BLZ/XVS on Uniswap V4BLZ/USDC on Uniswap V4Recent Transactions
- : 97588962729978190 BLZ for -26247519220178985000 TFS
- : 146437243157320960 BLZ for -40215991292787060000 TFS
- : -115431076359128460 BLZ for 31943969660825940000 TFS
- : -287533665773866600 BLZ for 76876856859950630000 TFS
- : 154137441031236540 BLZ for -40535937147903476000 TFS
- : -225704928357959500 BLZ for 59268468870440270000 TFS
- : -197672149022648320 BLZ for 49948044170898660000 TFS
- : -81112571326025220 BLZ for 20024991206560285000 TFS
- : 144855941776863460 BLZ for -35760278012925755000 TFS
- : -42927425307527940 BLZ for 10735416461549433000 TFS
BLZ / TFS
BLZ/TFS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TFS) | BLZ | TFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:49 PM | Buy | $0.5822 | 267.42 | 0.0976 | 26.25 | $0.0568 | 0x551...62c29 |
Mar 16 07:23 PM | Buy | $0.5764 | 271.87 | 0.1464 | 40.22 | $0.0844 | 0x875...74940 |
Mar 16 06:33 PM | Sell | $0.5780 | 278.98 | 0.1154 | 31.94 | $0.0667 | 0x742...699f2 |
Mar 16 01:20 PM | Sell | $0.6046 | 273.29 | 0.2875 | 76.88 | $0.1738 | 0xf63...2c1ea |
Mar 16 07:29 AM | Buy | $0.5859 | 260.00 | 0.1541 | 40.54 | $0.0903 | 0x601...f425f |
Mar 16 07:19 AM | Sell | $0.6027 | 267.16 | 0.2257 | 59.27 | $0.1360 | 0xbf5...8de8c |
Mar 16 12:15 AM | Sell | $0.5618 | 256.58 | 0.1977 | 49.95 | $0.1111 | 0x0ff...243f8 |
Mar 15 07:12 PM | Sell | $0.5565 | 247.81 | 0.0811 | 20.02 | $0.0451 | 0x5fa...9f880 |
Mar 15 03:43 PM | Buy | $0.5657 | 244.72 | 0.1449 | 35.76 | $0.0819 | 0x01b...9e0ca |
Mar 15 11:20 AM | Sell | $0.5593 | 250.38 | 0.0429 | 10.74 | $0.0240 | 0x068...206dd |
Mar 15 04:43 AM | Sell | $0.5618 | 248.60 | 0.1241 | 30.64 | $0.0697 | 0x2c8...f78a7 |
Mar 15 01:40 AM | Sell | $0.5526 | 243.87 | 0.0615 | 14.97 | $0.0340 | 0x70a...1728a |
Mar 14 05:43 PM | Buy | $0.5568 | 241.58 | 0.1158 | 28.15 | $0.0645 | 0xe64...34f8e |
Mar 14 04:38 PM | Sell | $0.5796 | 245.91 | 0.2039 | 49.50 | $0.1182 | 0x61d...e4a76 |
Mar 14 03:26 PM | Sell | $0.5572 | 238.31 | 0.0727 | 17.26 | $0.0405 | 0x612...474ae |
Mar 14 02:22 PM | Buy | $0.5546 | 235.39 | 0.0667 | 15.75 | $0.0370 | 0x5c0...5d6c7 |
Mar 14 01:39 PM | Buy | $0.5572 | 238.06 | 0.0836 | 19.98 | $0.0466 | 0xfd6...e2117 |
Mar 14 12:19 PM | Buy | $0.5577 | 241.16 | 0.0771 | 18.65 | $0.0430 | 0x098...5ade5 |
Mar 14 11:49 AM | Buy | $0.5562 | 244.03 | 0.0839 | 20.56 | $0.0467 | 0x493...aff60 |
Mar 14 11:24 AM | Sell | $0.5518 | 247.20 | 0.2504 | 60.88 | $0.1382 | 0xf54...a1e64 |
