WBNB/TFS Pool
The live WBNB/TFS price today is $678.42, with a 24-hour trading volume of $0.0411. This pair has changed -0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $678.42
- 24h Volume
- $0.0411
- 24h Buy Volume
- $0.0352
- 24h Sell Volume
- $0.025963
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped BNB (WBNB) Fairspin Token (TFS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTGoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 1015711494394 WBNB for -328752838130522800 TFS
- : 51519775021119 WBNB for -16170813113812636000 TFS
- : -8742835980675 WBNB for 2663023447771771000 TFS
- : 36362893653870 WBNB for -10956972573547008000 TFS
- : 9032034817734 WBNB for -2652015126819001000 TFS
- : 9804175467828 WBNB for -2848353497181064700 TFS
- : 9822022022677 WBNB for -2822334281620589000 TFS
- : -18228583713283 WBNB for 5236413704440823000 TFS
- : 36907912969612 WBNB for -10545094608776042000 TFS
- : -18219918527363 WBNB for 5125830845101813000 TFS
WBNB / TFS
WBNB/TFS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TFS) | WBNB | TFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:20 PM | Buy | $678.42 | 323.05K | 0.051016 | 0.3288 | $0.036891 | 0xd4f...8756a |
Mar 16 01:20 PM | Buy | $678.42 | 322.66K | 0.045152 | 16.17 | $0.0350 | 0x1ce...f55a5 |
Mar 16 06:43 AM | Sell | $681.14 | 303.82K | 0.058743 | 2.66 | $0.025956 | 0x0de...12efc |
Mar 16 02:11 AM | Buy | $675.30 | 306.90K | 0.043637 | 10.96 | $0.0246 | 0x35c...aac36 |
Mar 15 10:29 AM | Buy | $663.33 | 294.39K | 0.059033 | 2.65 | $0.025992 | 0x556...e53f0 |
Mar 15 04:41 AM | Buy | $658.68 | 291.40K | 0.059805 | 2.85 | $0.026458 | 0x598...f53b0 |
Mar 15 02:11 AM | Buy | $657.41 | 288.21K | 0.059823 | 2.82 | $0.026458 | 0x3b3...c9c4b |
Mar 14 07:43 PM | Sell | $653.86 | 285.06K | 0.041823 | 5.24 | $0.0119 | 0x063...90415 |
Mar 14 04:38 PM | Buy | $654.18 | 290.93K | 0.043691 | 10.55 | $0.0241 | 0xe4d...2e395 |
Mar 14 01:39 PM | Sell | $653.96 | 279.21K | 0.041822 | 5.13 | $0.0119 | 0xcd1...71f22 |
Mar 14 12:19 PM | Sell | $652.88 | 284.89K | 0.041945 | 5.59 | $0.0127 | 0x1d8...33bd0 |
Mar 14 11:24 AM | Buy | $651.97 | 291.15K | 0.043071 | 8.81 | $0.0200 | 0x73e...0d78c |
Mar 14 12:17 AM | Sell | $655.66 | 281.33K | 0.043137 | 8.96 | $0.0206 | 0x5a7...2acef |
Mar 13 11:38 PM | Buy | $655.49 | 291.34K | 0.043645 | 10.43 | $0.0239 | 0x62e...9e9d4 |
Mar 13 04:47 PM | Sell | $662.57 | 279.73K | 0.059724 | 2.73 | $0.026443 | 0xe18...8545e |
Mar 13 04:13 PM | Sell | $661.44 | 282.75K | 0.059990 | 2.83 | $0.026608 | 0x397...ab94e |
Mar 13 11:51 AM | Buy | $666.82 | 285.91K | 0.044515 | 12.62 | $0.0301 | 0xd9b...33ae0 |
Mar 12 01:28 PM | Sell | $653.04 | 272.03K | 0.059724 | 2.65 | $0.026350 | 0x9fa...97cd8 |
Mar 12 12:59 PM | Sell | $655.59 | 274.92K | 0.059092 | 2.51 | $0.025961 | 0x41b...0d865 |
Mar 12 11:25 AM | Buy | $651.93 | 277.67K | 0.059756 | 2.70 | $0.026361 | 0x9f3...cbc67 |
