DPJF/WBNB Pool
The live DPJF/WBNB price today is $0.044818, with a 24-hour trading volume of $0.1203. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044818
- 24h Volume
- $0.1203
- 24h Buy Volume
- $0.0662
- 24h Sell Volume
- $0.0541
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
不预测，只跟随 (DPJF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading DPJF (不预测，只跟随)
DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/memes on PancakeSwap V2DPJF/XNY on PancakeSwap V2DPJF/黑马 on PancakeSwap V2Recent Transactions
- : 8970066383848814000 DPJF for -691568179023 WBNB
- : -82895865419581780000 DPJF for 6734777841765 WBNB
- : 76777924095565100000 DPJF for -6296024059250 WBNB
- : 20930933704183677000 DPJF for -1592034629992 WBNB
- : 333220715477667740000 DPJF for -20000000000000 WBNB
- : -358924300479921060000 DPJF for 21851457186448 WBNB
- : -7347261441795536000 DPJF for 571482249113 WBNB
- : 77375856387146830000 DPJF for -5743782872135 WBNB
- : 358924300479921060000 DPJF for -20000000000000 WBNB
- : -430282525134833100000 DPJF for 25144072565173 WBNB
DPJF / WBNB
DPJF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DPJF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:40 PM | Buy | $0.044818 | 0.077743 | 8.97 | 0.066916 | $0.034322 | 0x76e...5db8a |
Mar 7 04:33 PM | Sell | $0.044763 | 0.077639 | 82.90 | 0.056735 | $0.023948 | 0x3b4...93814 |
Mar 7 03:54 PM | Buy | $0.045427 | 0.078683 | 76.78 | 0.056297 | $0.024167 | 0xf7f...5632e |
Mar 7 02:43 PM | Buy | $0.044833 | 0.077707 | 20.93 | 0.051593 | $0.021012 | 0xcd0...24031 |
Mar 7 02:38 PM | Buy | $0.044672 | 0.077470 | 333.22 | 0.042000 | $0.0156 | 0x628...3a24d |
Mar 7 02:38 PM | Sell | $0.043003 | 0.074802 | 358.92 | 0.042186 | $0.0108 | 0x628...3a24d |
Mar 7 08:03 AM | Sell | $0.044868 | 0.077755 | 7.35 | 0.065715 | $0.033577 | 0x616...de24c |
Mar 7 03:47 AM | Buy | $0.044920 | 0.077842 | 77.38 | 0.055744 | $0.023807 | 0xced...909f0 |
Mar 7 03:42 AM | Buy | $0.044389 | 0.076994 | 358.92 | 0.042000 | $0.0158 | 0xef7...5b3c8 |
Mar 7 03:42 AM | Sell | $0.042774 | 0.074420 | 430.28 | 0.042515 | $0.0119 | 0xef7...5b3c8 |
Mar 7 03:34 AM | Sell | $0.044873 | 0.077761 | 215.75 | 0.041996 | $0.0105 | 0xc66...c2003 |
Mar 7 03:34 AM | Buy | $0.046955 | 0.061108 | 215.22 | 0.042000 | $0.0150 | 0x069...df37f |
Mar 7 03:34 AM | Sell | $0.044872 | 0.077760 | 216.11 | 0.042000 | $0.0105 | 0x1b2...267d9 |
Mar 7 03:34 AM | Buy | $0.046960 | 0.061109 | 215.06 | 0.042000 | $0.0150 | 0x73e...dc10e |
Mar 7 03:34 AM | Sell | $0.044876 | 0.077766 | 10.93 | 0.068540 | $0.035331 | 0xe66...bc5f7 |
Mar 7 02:14 AM | Buy | $0.044963 | 0.077896 | 19.49 | 0.051520 | $0.039671 | 0xb63...d1d62 |
Mar 6 11:39 PM | Buy | $0.044814 | 0.077666 | 7.61 | 0.065819 | $0.033666 | 0xcc4...61486 |
Mar 6 04:25 AM | Buy | $0.044915 | 0.077579 | 8.44 | 0.066375 | $0.034150 | 0xab1...34853 |
Mar 6 02:41 AM | Buy | $0.044868 | 0.077484 | 4.65 | 0.063475 | $0.032263 | 0xcfe...77871 |
Mar 4 11:55 PM | Sell | $0.044888 | 0.077433 | 12.26 | 0.069174 | $0.035994 | 0xf08...28afa |
