VLK/PLEX Pool
The live VLK/PLEX price today is $0.075368, with a 24-hour trading volume of $0.0634. This pair has changed -1.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.075368
- 24h Volume
- $0.0634
- 24h Buy Volume
- $0.0324
- 24h Sell Volume
- $0.0310
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.65%
- 24 Hours
- -1.99%
Tokens in this pool
Vulkan (VLK) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -1.4527512407771017e+23 VLK for 3327846128 PLEX
- : 1.5219561972977725e+23 VLK for -3499066044 PLEX
- : -1.652483192243958e+23 VLK for 3789283628 PLEX
- : -1.1768072410079112e+23 VLK for 2842248577 PLEX
- : 3.176177790909964e+23 VLK for -7434022705 PLEX
- : 1.571831505786308e+23 VLK for -3376468067 PLEX
- : -1.4388840221437209e+23 VLK for 3068191265 PLEX
- : 1.3486520532668864e+23 VLK for -2894389008 PLEX
- : -1.9496431787126087e+23 VLK for 4208182779 PLEX
- : 1.6289733216457543e+23 VLK for -3552878703 PLEX
VLK / PLEX
VLK/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | VLK | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:33 AM | Sell | $0.075368 | 0.042237 | 145.28K | 3.33 | $0.027798 | 0x4f1...7cc8d |
Mar 27 11:18 PM | Buy | $0.075229 | 0.042358 | 152.20K | 3.50 | $0.027959 | 0x268...d39df |
Mar 27 08:11 PM | Sell | $0.075331 | 0.042231 | 165.25K | 3.79 | $0.028808 | 0x18c...bbb99 |
Mar 27 04:35 PM | Sell | $0.075158 | 0.042369 | 117.68K | 2.84 | $0.026070 | 0xa85...710c0 |
Mar 27 03:42 PM | Buy | $0.075268 | 0.042475 | 317.62K | 7.43 | $0.0167 | 0xf9c...4fa8d |
Mar 27 08:23 AM | Buy | $0.075320 | 0.042203 | 157.18K | 3.38 | $0.028362 | 0xa22...fec4a |
Mar 27 07:16 AM | Sell | $0.075477 | 0.042085 | 143.89K | 3.07 | $0.027880 | 0x996...20dac |
Mar 27 12:59 AM | Buy | $0.075342 | 0.042193 | 134.87K | 2.89 | $0.027204 | 0xc45...c04c7 |
Mar 26 11:45 PM | Sell | $0.075366 | 0.042091 | 194.96K | 4.21 | $0.0105 | 0x99f...856e6 |
Mar 26 07:53 AM | Buy | $0.075302 | 0.042240 | 162.90K | 3.55 | $0.028636 | 0xe3d...a469a |
Mar 26 04:57 AM | Sell | $0.075531 | 0.042114 | 335.51K | 7.51 | $0.0186 | 0x21f...c14f9 |
Mar 26 03:49 AM | Buy | $0.075195 | 0.042385 | 148.92K | 3.46 | $0.027736 | 0xaba...a8b5b |
Mar 25 09:03 PM | Sell | $0.075362 | 0.042258 | 111.75K | 2.57 | $0.025992 | 0xf0f...2a4ff |
Mar 25 12:02 PM | Buy | $0.075226 | 0.042352 | 175.60K | 4.01 | $0.029176 | 0xba8...ea6e7 |
Mar 25 10:13 AM | Sell | $0.075364 | 0.042207 | 184.93K | 4.21 | $0.029918 | 0x5f2...b4845 |
Mar 25 06:41 AM | Buy | $0.075226 | 0.042360 | 210.08K | 4.78 | $0.0110 | 0x272...3ceeb |
Mar 25 01:24 AM | Sell | $0.075328 | 0.042187 | 190.88K | 4.31 | $0.0102 | 0xfda...6d9e6 |
Mar 24 09:46 PM | Buy | $0.075267 | 0.042343 | 199.92K | 4.53 | $0.0105 | 0x7bc...3101b |
Mar 24 06:07 PM | Sell | $0.075333 | 0.042180 | 192.86K | 4.34 | $0.0103 | 0xb6d...db6c6 |
Mar 24 04:53 PM | Sell | $0.075304 | 0.042336 | 201.42K | 4.87 | $0.0107 | 0xeb4...02744 |
Mar 24 09:21 AM | Buy | $0.075127 | 0.042518 | 169.03K | 4.13 | $0.028665 | 0xa69...f3867 |
Mar 23 08:27 PM | Buy | $0.075217 | 0.042364 | 159.62K | 3.67 | $0.028327 | 0xada...ed162 |
Mar 23 02:20 AM | Sell | $0.075250 | 0.042230 | 187.62K | 4.32 | $0.029850 | 0xcbd...3259b |
Mar 23 02:02 AM | Buy | $0.075198 | 0.042388 | 155.48K | 3.62 | $0.028082 | 0xe54...8210a |
Mar 22 08:48 AM | Buy | $0.075269 | 0.042256 | 211.11K | 4.60 | $0.0111 | 0xf99...e10e4 |
Mar 22 05:37 AM | Sell | $0.075350 | 0.042094 | 137.71K | 2.95 | $0.027367 | 0xf06...a5bc8 |
Mar 22 02:18 AM | Sell | $0.075415 | 0.042197 | 188.02K | 4.26 | $0.0102 | 0x4a8...5d763 |
Mar 21 07:38 PM | Buy | $0.075218 | 0.042352 | 128.36K | 2.96 | $0.026697 | 0x2fa...0b9e0 |
Mar 21 10:18 AM | Buy | $0.075125 | 0.042244 | 182.21K | 3.97 | $0.029339 | 0xeb9...62f58 |
Mar 21 06:13 AM | Sell | $0.075349 | 0.042104 | 139.11K | 2.99 | $0.027441 | 0x38d...71089 |
Mar 21 05:58 AM | Sell | $0.075236 | 0.042210 | 147.59K | 3.34 | $0.027727 | 0x0e9...cbcd6 |
Mar 21 05:32 AM | Buy | $0.075925 | 0.042330 | 204.06K | 4.59 | $0.0121 | 0x668...d5376 |