ONE/ETH Pool
The live ONE/ETH price today is $0.022530, with a 24-hour trading volume of $68.82. This pair has changed 2.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022530
- 24h Volume
- $68.82
- 24h Buy Volume
- $33.56
- 24h Sell Volume
- $35.25
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 58
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.95%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ONE (Harmony ONE)
Recent Transactions
- : -707638128878486000000 ONE for 775675415061551 ETH
- : -222878803795340200000 ONE for 243145054054492 ETH
- : -148470420801795820000 ONE for 161663315413709 ETH
- : -1.1690545068067142e+21 ONE for 1264413626728549 ETH
- : -667915969239604800000 ONE for 715677603441398 ETH
- : -718418105974587700000 ONE for 764406538995391 ETH
- : 67745363402071010000 ONE for -70415292200409 ETH
- : 79994538640335470000 ONE for -83208628293815 ETH
- : 246438101782750300000 ONE for -256758505621983 ETH
- : 239532280315903840000 ONE for -250171209314953 ETH
ONE / ETH
ONE/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | ONE | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:40 AM | Sell | $0.022530 | 0.051090 | 707.64 | 0.037757 | $1.79 | 0x573...449f7 |
Mar 16 10:26 PM | Sell | $0.022551 | 0.051082 | 222.88 | 0.032432 | $0.5685 | 0x1f9...4132f |
Mar 16 10:22 PM | Sell | $0.022555 | 0.051079 | 148.47 | 0.031617 | $0.3792 | 0xdc1...2960b |
Mar 16 10:21 PM | Sell | $0.022552 | 0.051078 | 1.17K | 0.021265 | $2.98 | 0x8b1...ced07 |
Mar 16 09:16 PM | Sell | $0.022501 | 0.051065 | 667.92 | 0.037157 | $1.67 | 0x0e2...e4e78 |
Mar 16 09:11 PM | Sell | $0.022484 | 0.051058 | 718.42 | 0.037645 | $1.78 | 0xf6f...d1571 |
Mar 16 09:09 PM | Buy | $0.022465 | 0.051050 | 67.75 | 0.047042 | $0.1670 | 0xacb...3fcfb |
Mar 16 09:05 PM | Buy | $0.022472 | 0.051051 | 79.99 | 0.048321 | $0.1977 | 0x3c5...fe0f4 |
Mar 16 09:04 PM | Buy | $0.022472 | 0.051052 | 246.44 | 0.032568 | $0.6090 | 0x9a3...0883d |
Mar 16 09:02 PM | Buy | $0.022472 | 0.051054 | 239.53 | 0.032502 | $0.5920 | 0x8a8...d51b7 |
Mar 16 08:55 PM | Sell | $0.022476 | 0.051057 | 695.76 | 0.037397 | $1.72 | 0x54f...70d4e |
Mar 16 08:55 PM | Buy | $0.022458 | 0.051049 | 229.66 | 0.032388 | $0.5645 | 0xbf4...66203 |
Mar 16 08:44 PM | Buy | $0.022458 | 0.051052 | 237.10 | 0.032471 | $0.5827 | 0x6aa...59d2f |
Mar 16 08:36 PM | Buy | $0.022463 | 0.051054 | 229.11 | 0.032393 | $0.5642 | 0xb25...8ddb5 |
Mar 16 08:18 PM | Buy | $0.022459 | 0.051057 | 150.46 | 0.031575 | $0.3699 | 0x5d7...30713 |
Mar 16 08:13 PM | Buy | $0.022460 | 0.051058 | 83.13 | 0.048709 | $0.2045 | 0x176...27b33 |
Mar 16 08:11 PM | Buy | $0.022462 | 0.051059 | 213.49 | 0.032240 | $0.5256 | 0x343...3b236 |
Mar 16 08:07 PM | Sell | $0.022468 | 0.051061 | 835.03 | 0.038911 | $2.06 | 0xf11...3cceb |
Mar 16 08:07 PM | Buy | $0.022447 | 0.051052 | 296.93 | 0.033097 | $0.7265 | 0xd9c...025cb |
Mar 16 08:05 PM | Buy | $0.022456 | 0.051056 | 349.40 | 0.033657 | $0.8580 | 0x205...bdbac |