ULTRACAKE/WBNB Pool
The live ULTRACAKE/WBNB price today is $1.38, with a 24-hour trading volume of $1.66. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $1.66
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
UltraCAKE (ULTRACAKE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/BASEDUSDT/GLCSUSDT/R2USDT/WMTXBTCB/WBNBUB/USDCRecent Transactions
- : 495509855736676800 ULTRACAKE for -1111661359799047 WBNB
- : 705800171182831500 ULTRACAKE for -1580298998173664 WBNB
- : 484126927523234300 ULTRACAKE for -1081840628912625 WBNB
- : 473936272262466400 ULTRACAKE for -1057395256073038 WBNB
- : 445849098062995400 ULTRACAKE for -993222655921404 WBNB
- : 497963197604347460 ULTRACAKE for -1107593885461183 WBNB
ULTRACAKE / WBNB
ULTRACAKE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ULTRACAKE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:06 PM | Buy | $1.38 | 0.022240 | 0.4955 | 0.021112 | $0.6846 | 0xa95...60e8b |
Mar 30 09:34 AM | Buy | $1.38 | 0.022237 | 0.7058 | 0.021581 | $0.9750 | 0x937...85168 |
Mar 29 10:46 AM | Buy | $1.37 | 0.022231 | 0.4841 | 0.021082 | $0.6609 | 0x237...bb9bd |
Mar 28 01:39 PM | Buy | $1.37 | 0.022228 | 0.4739 | 0.021058 | $0.6482 | 0x5b0...b1ba4 |
Mar 27 11:51 AM | Buy | $1.36 | 0.022224 | 0.4458 | 0.039933 | $0.6061 | 0xef7...e6ae5 |
Mar 26 02:52 AM | Buy | $1.43 | 0.022221 | 0.4980 | 0.021108 | $0.7116 | 0xb76...4d862 |