APE/WBNB Pool
The live APE/WBNB price today is $0.8391, with a 24-hour trading volume of $3.97. This pair has changed -2.62% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.8391
- 24h Volume
- $3.97
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.62%
Tokens in this pool
ApeCoin (APE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading APE (ApeCoin)
APE/ETH on PancakeSwap V3APE/Cake on PancakeSwap V2Recent Transactions
- : 1478591461002452200 APE for -1979836980472152 WBNB
- : 1478949009580428800 APE for -1979302937124472 WBNB
- : 1701119567916370700 APE for -2275385945491735 WBNB
- : 36388248306862900 APE for -48657639594811 WBNB
- : -3739417487712887000 APE for 4983480391136744 WBNB
- : -34671380228951124 APE for 46236242092748 WBNB
- : -3135179461313644500 APE for 4183230213025092 WBNB
- : 32951148485905970 APE for -44166323448925 WBNB
- : -3124972422771955700 APE for 4174074672032988 WBNB
- : -3398982813080035000 APE for 4545196865708769 WBNB
APE / WBNB
APE/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | APE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:16 AM | Buy | $0.8391 | 0.021337 | 1.48 | 0.021980 | $1.24 | 0x4e2...c60f1 |
Mar 23 06:51 PM | Buy | $0.8538 | 0.021336 | 1.48 | 0.021980 | $1.26 | 0xbdf...1ef77 |
Mar 23 03:14 PM | Buy | $0.8617 | 0.021336 | 1.70 | 0.022276 | $1.47 | 0xe36...27ee1 |
Mar 22 08:05 PM | Buy | $0.8381 | 0.021335 | 0.0364 | 0.044866 | $0.0305 | 0x7e0...95918 |
Mar 22 06:34 PM | Sell | $0.8404 | 0.021335 | 3.74 | 0.024984 | $3.14 | 0xbc6...31d31 |
Mar 21 03:00 PM | Sell | $0.8584 | 0.021337 | 0.0347 | 0.044624 | $0.0298 | 0x307...1f0f2 |
Mar 19 01:31 PM | Sell | $0.8538 | 0.021337 | 3.14 | 0.024184 | $2.68 | 0x339...98826 |
Mar 18 05:44 PM | Buy | $0.8697 | 0.021338 | 0.0330 | 0.044417 | $0.0287 | 0x5a5...36bef |
Mar 18 04:23 PM | Sell | $0.8665 | 0.021338 | 3.12 | 0.024175 | $2.71 | 0xaf9...d2353 |
Mar 18 01:01 PM | Sell | $0.8777 | 0.021340 | 3.40 | 0.024546 | $2.98 | 0x2db...fcbf3 |
Mar 17 11:25 PM | Buy | $0.8993 | 0.021341 | 0.026782 | 0.059110 | $0.026099 | 0x4fa...c3d04 |
Mar 17 11:51 AM | Buy | $0.8961 | 0.021341 | 1.23 | 0.021651 | $1.10 | 0x65c...dd0b1 |
