REX/WBNB Pool
The live REX/WBNB price today is $0.031337, with a 24-hour trading volume of $68.75K. This pair has changed -33.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031337
- 24h Volume
- $68.75K
- 24h Buy Volume
- $35.51K
- 24h Sell Volume
- $33.24K
- Liquidity
- No data
- 24h Transactions
- 1506
- 24h Buys
- 718
- 24h Sells
- 788
Price Changes
- 5 Minutes
- 3.25%
- 1 Hour
- -8.29%
- 6 Hours
- -16.55%
- 24 Hours
- -33.85%
Tokens in this pool
REX (REX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading REX (REX)
REX/OCEAN on PancakeSwap V2REX/KABOSU on PancakeSwap V2REX/WBNB on PancakeSwap V2Recent Transactions
- : 6.552438532199867e+21 REX for -1379281668858672 WBNB
- : -4.5334029477975376e+23 REX for 96963110670404900 WBNB
- : 1.0963466981188993e+21 REX for -228866024488047 WBNB
- : -4.7224668727734044e+23 REX for 100148056301730200 WBNB
- : -1.3739436268656092e+24 REX for 286325872106407740 WBNB
- : -1.548778655569386e+23 REX for 31811163667453570 WBNB
- : -1.5502434016756184e+23 REX for 31748403135331140 WBNB
- : -4.919837066511807e+23 REX for 100145863468853400 WBNB
- : -655280979087862000000 REX for 132770451564964 WBNB
- : -2.1032253210361667e+21 REX for 426136222897187 WBNB
REX / WBNB
REX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | REX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Buy | $0.031337 | 0.062127 | 6.55K | 0.021380 | $0.8755 | 0x09a...4a5e3 |
Mar 27 08:00 AM | Sell | $0.031337 | 0.062127 | 453.34K | 0.0970 | $60.58 | 0x65b...e3e62 |
Mar 27 08:00 AM | Buy | $0.031326 | 0.062109 | 1.10K | 0.032289 | $0.1453 | 0xbf2...ba66c |
Mar 27 08:00 AM | Sell | $0.031326 | 0.062109 | 472.25K | 0.1001 | $62.58 | 0xd49...abeac |
Mar 27 08:00 AM | Sell | $0.031314 | 0.062091 | 1.37M | 0.2863 | $180.49 | 0x22d...aa2ed |
Mar 27 08:00 AM | Sell | $0.031280 | 0.062037 | 154.88K | 0.0318 | $19.82 | 0x22d...aa2ed |
Mar 27 08:00 AM | Sell | $0.031277 | 0.062031 | 155.02K | 0.0317 | $19.78 | 0x7e3...7fffe |
Mar 27 08:00 AM | Sell | $0.031273 | 0.062025 | 491.98K | 0.1001 | $62.60 | 0x3a6...898b9 |
Mar 27 08:00 AM | Sell | $0.031261 | 0.062006 | 655.28 | 0.031328 | $0.0826 | 0xdad...5c89d |
Mar 27 08:00 AM | Sell | $0.031261 | 0.062006 | 2.10K | 0.034262 | $0.2651 | 0xdd3...0fa60 |
Mar 27 08:00 AM | Sell | $0.031261 | 0.062006 | 2.65K | 0.035374 | $0.3343 | 0x6c0...61a88 |
Mar 27 08:00 AM | Sell | $0.031261 | 0.062006 | 46.91K | 0.029500 | $5.91 | 0x6c0...61a88 |
Mar 27 08:00 AM | Sell | $0.031260 | 0.062004 | 9.69K | 0.021962 | $1.22 | 0xb39...0cf30 |
Mar 27 08:00 AM | Sell | $0.031260 | 0.062004 | 149.09K | 0.0301 | $18.77 | 0xb39...0cf30 |
Mar 27 08:00 AM | Buy | $0.031256 | 0.061999 | 167.12K | 0.0331 | $20.98 | 0xc2b...a0076 |
Mar 27 08:00 AM | Buy | $0.031260 | 0.062005 | 1.50M | 0.3026 | $189.44 | 0xc2b...a0076 |
Mar 27 07:59 AM | Sell | $0.031295 | 0.062062 | 16.00K | 0.023331 | $2.07 | 0x2b7...3e4ea |
Mar 27 07:59 AM | Sell | $0.031295 | 0.062061 | 7.66K | 0.021595 | $0.9913 | 0xa43...def5a |
Mar 27 07:59 AM | Sell | $0.031294 | 0.062061 | 47.38K | 0.029857 | $6.13 | 0xa43...def5a |
Mar 27 07:59 AM | Buy | $0.031293 | 0.062059 | 553.77K | 0.1134 | $71.59 | 0x7c9...bd6ca |
