Ginza/BTCB Pool
The live Ginza/BTCB price today is $0.034765, with a 24-hour trading volume of $210.11. This pair has changed -0.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034765
- 24h Volume
- $210.11
- 24h Buy Volume
- $105.39
- 24h Sell Volume
- $104.72
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.23%
- 24 Hours
- -0.88%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Ginza (Ginza)
Recent Transactions
- : 2.093418541507593e+21 Ginza for -13559354822633 BTCB
- : 2.208682470438975e+21 Ginza for -14284526362435 BTCB
- : 1.4181829129875455e+21 Ginza for -9160453949779 BTCB
- : 669535302484028000000 Ginza for -4321585461100 BTCB
- : 1.834321622426831e+21 Ginza for -11829516631349 BTCB
- : 5.737247372167139e+21 Ginza for -36902254117364 BTCB
- : 5.716641261229413e+21 Ginza for -36624000297527 BTCB
- : -953074805110176400000 Ginza for 6065434669461 BTCB
- : -5.523818427674984e+21 Ginza for 35232793095871 BTCB
- : -1.5893800352064914e+21 Ginza for 10162546009551 BTCB
Ginza / BTCB
Ginza/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | Ginza | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:36 AM | Buy | $0.034765 | 0.086466 | 2.09K | 0.041356 | $0.9974 | 0x592...5680d |
Mar 17 10:09 AM | Buy | $0.034758 | 0.086457 | 2.21K | 0.041429 | $1.05 | 0xe68...cfe0c |
Mar 17 06:07 AM | Buy | $0.034766 | 0.086447 | 1.42K | 0.059161 | $0.6759 | 0xd58...24816 |
Mar 17 06:02 AM | Buy | $0.034766 | 0.086440 | 669.54 | 0.054322 | $0.3191 | 0x7ba...5bd0c |
Mar 17 05:50 AM | Buy | $0.034754 | 0.086437 | 1.83K | 0.041183 | $0.8720 | 0xe5a...d4404 |
Mar 17 04:32 AM | Buy | $0.034772 | 0.086429 | 5.74K | 0.043691 | $2.74 | 0x103...696f2 |
Mar 17 03:34 AM | Buy | $0.034783 | 0.086404 | 5.72K | 0.043663 | $2.73 | 0x50d...b3de4 |
Mar 17 01:26 AM | Sell | $0.034838 | 0.086378 | 953.07 | 0.056066 | $0.4611 | 0x3a1...51c2e |
Mar 17 01:10 AM | Sell | $0.034831 | 0.086383 | 5.52K | 0.043524 | $2.67 | 0x9f6...e61c5 |
Mar 17 01:04 AM | Sell | $0.034816 | 0.086407 | 1.59K | 0.041017 | $0.7653 | 0x98e...ecbf0 |
Mar 17 12:11 AM | Sell | $0.034825 | 0.086414 | 5.94K | 0.043807 | $2.86 | 0xf11...1dd17 |
Mar 17 12:09 AM | Sell | $0.034826 | 0.086441 | 922.58 | 0.055929 | $0.4452 | 0xdeb...d7614 |
Mar 16 11:44 PM | Sell | $0.034823 | 0.086445 | 396.50 | 0.052550 | $0.1912 | 0x190...f423f |
Mar 16 11:44 PM | Sell | $0.034824 | 0.086446 | 1.00K | 0.056451 | $0.4838 | 0x7bd...63e83 |
Mar 16 10:07 PM | Sell | $0.034824 | 0.086451 | 5.78K | 0.043726 | $2.79 | 0xf33...c1c07 |
Mar 16 09:55 PM | Sell | $0.034827 | 0.086477 | 613.57 | 0.053965 | $0.2962 | 0xc15...0462f |
Mar 16 09:42 PM | Sell | $0.034821 | 0.086480 | 1.10K | 0.057142 | $0.5325 | 0x4ea...8a252 |
Mar 16 03:58 PM | Buy | $0.034749 | 0.086485 | 2.55K | 0.041655 | $1.21 | 0x891...944df |
Mar 16 03:52 PM | Buy | $0.034750 | 0.086473 | 2.06K | 0.041339 | $0.9805 | 0x1ba...8b5d5 |
Mar 16 03:40 PM | Buy | $0.034763 | 0.086464 | 197.39K | 0.021197 | $94.01 | 0xba7...20823 |