ANTS/CS Pool
The live ANTS/CS price today is $0.041205, with a 24-hour trading volume of $120.26. This pair has changed 0.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041205
- 24h Volume
- $120.26
- 24h Buy Volume
- $94.62
- 24h Sell Volume
- $25.64
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.73%
- 6 Hours
- 0.82%
- 24 Hours
- 0.09%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ANTS (ANTS)
Recent Transactions
- : 4.1496195624682553e+24 ANTS for -4.6452530067334665e+25 CS
- : 1.9332611598905793e+23 ANTS for -2.159200601963888e+24 CS
- : 2.537729878536331e+24 ANTS for -2.830216100895693e+25 CS
- : 8.419821916381327e+23 ANTS for -9.373486583010505e+24 CS
- : 4.237705791215086e+22 ANTS for -4.715483812691099e+23 CS
- : -1.0812834623944279e+23 ANTS for 1.1972253366264526e+24 CS
- : -9.258117160008835e+23 ANTS for 1.0256425527189496e+25 CS
- : -8.86035254475264e+22 ANTS for 9.821016652373927e+23 CS
- : -6.191510439997875e+23 ANTS for 6.865376613992534e+24 CS
- : -3.344446419368596e+23 ANTS for 3.7103119790995383e+24 CS
ANTS / CS
ANTS/CS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CS) | ANTS | CS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:00 PM | Buy | $0.041205 | 11.19 | 4.15M | 46.45M | $50.00 | 0xa64...7f158 |
Mar 17 12:00 PM | Buy | $0.041200 | 11.14 | 193.33K | 2.16M | $2.32 | 0x527...ca2bb |
Mar 17 12:00 PM | Buy | $0.041200 | 11.14 | 2.54M | 28.30M | $30.44 | 0x516...b8b06 |
Mar 17 11:35 AM | Buy | $0.041197 | 11.11 | 841.98K | 9.37M | $10.07 | 0xec3...dd8d5 |
Mar 17 07:53 AM | Buy | $0.041196 | 11.10 | 42.38K | 471.55K | $0.5064 | 0xcfc...9b4d0 |
Mar 16 10:11 PM | Sell | $0.041195 | 11.10 | 108.13K | 1.20M | $1.29 | 0xf4d...a1b50 |
Mar 16 01:35 PM | Sell | $0.041202 | 11.10 | 925.81K | 10.26M | $11.12 | 0xbb9...13710 |
Mar 16 12:35 PM | Sell | $0.041158 | 11.11 | 88.60K | 982.10K | $1.03 | 0x314...641fb |
Mar 16 12:32 PM | Sell | $0.041203 | 11.11 | 619.15K | 6.87M | $7.45 | 0x784...562b1 |
Mar 16 12:32 PM | Sell | $0.041204 | 11.12 | 334.44K | 3.71M | $4.02 | 0x8e7...fac47 |
Mar 16 12:21 PM | Sell | $0.041204 | 11.12 | 100.21K | 1.11M | $1.21 | 0x4d2...c6393 |
Mar 16 11:16 AM | Sell | $0.041157 | 11.12 | 151.48K | 1.68M | $1.75 | 0x1d6...aff73 |
Mar 16 11:16 AM | Sell | $0.041157 | 11.13 | 516.90K | 5.74M | $5.98 | 0x6e7...dfc16 |
Mar 16 11:16 AM | Sell | $0.041205 | 11.13 | 2.89M | 32.14M | $34.82 | 0xffb...e3b92 |
Mar 16 11:16 AM | Sell | $0.041224 | 11.17 | 10.88M | 121.91M | $133.13 | 0xcee...7eee3 |
Mar 16 10:01 AM | Sell | $0.041238 | 11.30 | 446.37K | 5.03M | $5.52 | 0xf94...89f6d |
Mar 16 10:01 AM | Sell | $0.041239 | 11.30 | 191.97K | 2.16M | $2.38 | 0xf27...b9ca3 |
Mar 16 08:50 AM | Sell | $0.041239 | 11.30 | 119.94K | 1.35M | $1.49 | 0x3e0...29288 |
Mar 16 08:08 AM | Sell | $0.041243 | 11.31 | 3.32M | 37.46M | $41.20 | 0x64c...bc6b6 |
Mar 16 05:52 AM | Sell | $0.041210 | 11.35 | 124.97K | 1.41M | $1.51 | 0x5a5...a3400 |