29,558,535 Pools27,288,458 Tokens

ANTS/CS Pool

The live ANTS/CS price today is $0.041205, with a 24-hour trading volume of $120.26. This pair has changed 0.09% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.041205
24h Volume
$120.26
24h Buy Volume
$94.62
24h Sell Volume
$25.64
Liquidity
No data
24h Transactions
11
24h Buys
5
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0.73%
6 Hours
0.82%
24 Hours
0.09%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ANTS (ANTS)

Recent Transactions

  • : 4.1496195624682553e+24 ANTS for -4.6452530067334665e+25 CS
  • : 1.9332611598905793e+23 ANTS for -2.159200601963888e+24 CS
  • : 2.537729878536331e+24 ANTS for -2.830216100895693e+25 CS
  • : 8.419821916381327e+23 ANTS for -9.373486583010505e+24 CS
  • : 4.237705791215086e+22 ANTS for -4.715483812691099e+23 CS
  • : -1.0812834623944279e+23 ANTS for 1.1972253366264526e+24 CS
  • : -9.258117160008835e+23 ANTS for 1.0256425527189496e+25 CS
  • : -8.86035254475264e+22 ANTS for 9.821016652373927e+23 CS
  • : -6.191510439997875e+23 ANTS for 6.865376613992534e+24 CS
  • : -3.344446419368596e+23 ANTS for 3.7103119790995383e+24 CS

ANTS / CS

ANTS/CS Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (CS)ANTSCSTotal (USD)TXN
Mar 17 12:00 PM
Buy$0.04120511.194.15M46.45M$50.000xa64...7f158
Mar 17 12:00 PM
Buy$0.04120011.14193.33K2.16M$2.320x527...ca2bb
Mar 17 12:00 PM
Buy$0.04120011.142.54M28.30M$30.440x516...b8b06
Mar 17 11:35 AM
Buy$0.04119711.11841.98K9.37M$10.070xec3...dd8d5
Mar 17 07:53 AM
Buy$0.04119611.1042.38K471.55K$0.50640xcfc...9b4d0
Mar 16 10:11 PM
Sell$0.04119511.10108.13K1.20M$1.290xf4d...a1b50
Mar 16 01:35 PM
Sell$0.04120211.10925.81K10.26M$11.120xbb9...13710
Mar 16 12:35 PM
Sell$0.04115811.1188.60K982.10K$1.030x314...641fb
Mar 16 12:32 PM
Sell$0.04120311.11619.15K6.87M$7.450x784...562b1
Mar 16 12:32 PM
Sell$0.04120411.12334.44K3.71M$4.020x8e7...fac47
Mar 16 12:21 PM
Sell$0.04120411.12100.21K1.11M$1.210x4d2...c6393
Mar 16 11:16 AM
Sell$0.04115711.12151.48K1.68M$1.750x1d6...aff73
Mar 16 11:16 AM
Sell$0.04115711.13516.90K5.74M$5.980x6e7...dfc16
Mar 16 11:16 AM
Sell$0.04120511.132.89M32.14M$34.820xffb...e3b92
Mar 16 11:16 AM
Sell$0.04122411.1710.88M121.91M$133.130xcee...7eee3
Mar 16 10:01 AM
Sell$0.04123811.30446.37K5.03M$5.520xf94...89f6d
Mar 16 10:01 AM
Sell$0.04123911.30191.97K2.16M$2.380xf27...b9ca3
Mar 16 08:50 AM
Sell$0.04123911.30119.94K1.35M$1.490x3e0...29288
Mar 16 08:08 AM
Sell$0.04124311.313.32M37.46M$41.200x64c...bc6b6
Mar 16 05:52 AM
Sell$0.04121011.35124.97K1.41M$1.510x5a5...a3400

Other Pools Trading