STUSD/USDC Pool
The live STUSD/USDC price today is $0.9983, with a 24-hour trading volume of $827.56. This pair has changed 0.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9983
- 24h Volume
- $827.56
- 24h Buy Volume
- $384.53
- 24h Sell Volume
- $443.04
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 49
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
StoneYield USD (STUSD) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading STUSD (StoneYield USD)
STUSD/USDC on PancakeSwap V2Recent Transactions
- : -6734559307059996000 STUSD for 6726155357418942000 USDC
- : -5098063340875403000 STUSD for 5091582000000000000 USDC
- : -10222406451127134000 STUSD for 10209100000000000000 USDC
- : 15366507057045838000 STUSD for -15331318147350487000 USDC
- : -7807404313908029000 STUSD for 7797437763299842000 USDC
- : 4964153000000000000 STUSD for -4952831461015293000 USDC
- : -10030470729667486000 STUSD for 10017509000000000000 USDC
- : -6900230612037315000 STUSD for 6891082382202130000 USDC
- : -4986133988300160000 STUSD for 4979406000000000000 USDC
- : -9880088633606982000 STUSD for 9866466000000000000 USDC
STUSD / USDC
STUSD/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | STUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:49 AM | Sell | $0.9983 | 0.9983 | 6.73 | 6.73 | $6.72 | 0xc0b...0962e |
Mar 7 11:24 AM | Sell | $0.9962 | 0.9982 | 5.10 | 5.09 | $5.08 | 0xfdc...b5cdd |
Mar 7 11:23 AM | Sell | $0.9982 | 0.9982 | 10.22 | 10.21 | $10.20 | 0xb3c...b9d11 |
Mar 7 11:09 AM | Buy | $0.9981 | 0.9982 | 15.37 | 15.33 | $15.34 | 0x3cb...ad7a9 |
Mar 7 11:09 AM | Sell | $0.9982 | 0.9982 | 7.81 | 7.80 | $7.79 | 0x4a0...74c37 |
Mar 7 10:44 AM | Buy | $0.9982 | 0.9982 | 4.96 | 4.95 | $4.96 | 0x0f7...43c5c |
Mar 7 10:43 AM | Sell | $0.9982 | 0.9982 | 10.03 | 10.02 | $10.01 | 0x82a...839d4 |
Mar 7 10:28 AM | Sell | $0.9982 | 0.9982 | 6.90 | 6.89 | $6.89 | 0xfd6...3cbcc |
Mar 7 10:04 AM | Sell | $0.9981 | 0.9982 | 4.99 | 4.98 | $4.98 | 0x48b...1b216 |
Mar 7 10:03 AM | Sell | $0.9982 | 0.9981 | 9.88 | 9.87 | $9.86 | 0x725...ec975 |
Mar 7 09:48 AM | Buy | $0.9980 | 0.9981 | 7.39 | 7.37 | $7.37 | 0xd33...35e40 |
Mar 7 09:24 AM | Sell | $0.9990 | 0.9981 | 5.02 | 5.01 | $5.01 | 0x802...c816e |
Mar 7 09:23 AM | Sell | $0.9981 | 0.9981 | 9.89 | 9.88 | $9.87 | 0x5fa...40fdf |
Mar 7 09:08 AM | Sell | $0.9981 | 0.9981 | 7.34 | 7.32 | $7.32 | 0x296...cf3b2 |
Mar 7 08:44 AM | Sell | $0.9983 | 0.9980 | 4.98 | 4.97 | $4.97 | 0x6fc...0ded5 |
Mar 7 08:43 AM | Buy | $0.9980 | 0.9980 | 10.21 | 10.19 | $10.19 | 0x91c...b8d07 |
Mar 7 08:28 AM | Buy | $0.9980 | 0.9981 | 6.58 | 6.57 | $6.57 | 0x4c4...abf9f |
Mar 7 08:04 AM | Buy | $0.9981 | 0.9981 | 5.11 | 5.10 | $5.10 | 0x7cf...48af1 |
Mar 7 08:03 AM | Sell | $0.9976 | 0.9981 | 9.87 | 9.86 | $9.85 | 0x8e0...6ab14 |
Mar 7 07:48 AM | Sell | $0.9981 | 0.9981 | 7.88 | 7.87 | $7.87 | 0x566...93b13 |
